25 May 2017 | 8:50 AM
 

Take Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532890 | NSE Symbol: TAKE
122.60
-2.65
(-2.11 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    126.40
  • Prev. close (Rs.)
    125.25
  • High (Rs.)
    126.70
  • Low (Rs.)
    121.65
  • 52W H (Rs.)
    189.30
  • 52W L (Rs.)
    121.65
  • Volume (Rs.)
    26527
  • MCap (Rs in Cr.)
    1,633.49

Take Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 126.70 121.65 126.40 122.55 26,527 461 32,80,500.00
23-May-2017 127.60 122.90 127.35 125.25 32,901 631 41,18,353.00
22-May-2017 134.60 126.60 131.50 127.35 2,45,129 578 3,20,73,514.00
19-May-2017 139.10 129.35 134.00 131.00 7,60,547 1,159 9,99,10,533.00
18-May-2017 141.00 132.40 137.15 134.05 24,366 467 33,39,181.00
17-May-2017 140.90 138.10 140.15 138.70 10,003 159 13,97,732.00
16-May-2017 141.05 139.15 140.70 139.90 7,591 126 10,61,696.00
15-May-2017 144.00 138.60 139.50 139.90 34,815 557 49,14,798.00
12-May-2017 140.50 137.50 138.50 139.80 9,481 172 13,17,601.00
11-May-2017 140.80 136.95 140.10 138.70 41,401 395 57,77,684.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Take Solutions Ltd. that will help you decide whether to buy, sell or hold Take Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Take Solutions Ltd.