Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 4:26 AM
 

Take Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532890 | NSE Symbol: TAKE
136.70
-0.65
(-0.47 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    135.90
  • Prev. close (Rs.)
    137.35
  • High (Rs.)
    147.50
  • Low (Rs.)
    133.75
  • 52W H (Rs.)
    194.45
  • 52W L (Rs.)
    121.55
  • Volume (Rs.)
    194969
  • MCap (Rs in Cr.)
    1,821.35

Take Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 147.50 133.75 135.90 136.70 1,94,969 3,675 2,73,98,466.00
05-Dec-2016 150.10 124.80 124.80 137.35 3,16,015 5,135 4,50,70,893.00
02-Dec-2016 126.25 124.30 126.00 125.10 5,849 118 7,33,067.00
01-Dec-2016 127.15 125.50 126.00 126.00 15,456 299 19,49,533.00
30-Nov-2016 127.00 124.35 127.00 124.75 10,867 206 13,60,463.00
29-Nov-2016 128.95 124.00 128.00 125.80 15,183 369 19,22,189.00
28-Nov-2016 129.55 123.05 128.00 127.00 17,827 205 22,91,498.00
25-Nov-2016 130.30 125.10 127.70 128.20 23,839 386 30,66,721.00
24-Nov-2016 129.20 124.40 126.15 127.90 47,772 1,108 60,79,577.00
23-Nov-2016 126.90 123.50 124.55 124.20 14,447 341 18,07,892.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Take Solutions Ltd. that will help you decide whether to buy, sell or hold Take Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Take Solutions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.