20 Aug 2017 | 8:49 PM
 

Take Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532890 | NSE Symbol: TAKE
135.00
-3.75
(-2.70 %)
18 Aug 2017 | 03:50 PM
Change company
  • Open (Rs)
    138.50
  • Prev. close (Rs.)
    138.75
  • High (Rs.)
    140.60
  • Low (Rs.)
    134.00
  • 52W H (Rs.)
    183.90
  • 52W L (Rs.)
    118.20
  • Volume (Rs.)
    8342
  • MCap (Rs in Cr.)
    1,798.70

Take Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 140.60 134.00 138.50 135.00 8,342 198 11,39,881.00
17-Aug-2017 143.30 138.00 138.25 138.75 18,748 371 26,38,926.00
16-Aug-2017 142.35 135.30 140.20 136.40 14,524 354 19,99,596.00
14-Aug-2017 142.40 137.40 140.90 140.70 27,947 491 39,22,235.00
11-Aug-2017 143.00 138.05 140.85 139.05 22,424 514 31,44,829.00
10-Aug-2017 151.00 141.35 145.15 148.25 21,465 473 31,55,679.00
09-Aug-2017 150.80 139.60 141.50 146.70 16,874 304 24,88,251.00
08-Aug-2017 146.20 141.00 143.90 142.45 8,282 153 11,91,301.00
07-Aug-2017 149.35 142.30 149.25 143.15 13,357 290 19,52,505.00
04-Aug-2017 152.85 148.00 149.75 150.55 8,254 155 12,38,303.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Take Solutions Ltd. that will help you decide whether to buy, sell or hold Take Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Take Solutions Ltd.