25 Feb 2018 | 10:11 AM
 

Take Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532890 | NSE Symbol: TAKE
172.00
2.21
(1.30 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    171.00
  • Prev. close (Rs.)
    169.80
  • High (Rs.)
    174.00
  • Low (Rs.)
    170.55
  • 52W H (Rs.)
    183.90
  • 52W L (Rs.)
    118.20
  • Volume
    18080
  • MCap (Rs in Cr.)
    2,291.68

Take Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 174.00 170.55 171.00 171.45 18,080 350 31,15,255.00
22-Feb-2018 170.05 167.00 167.00 169.80 16,110 184 27,24,465.00
21-Feb-2018 169.60 167.30 169.60 168.35 4,005 106 6,74,400.00
20-Feb-2018 171.90 164.65 165.00 168.65 14,993 296 25,27,960.00
19-Feb-2018 168.00 162.50 168.00 165.30 14,042 224 23,13,637.00
16-Feb-2018 169.10 164.20 167.30 168.20 25,061 393 41,81,100.00
15-Feb-2018 175.00 164.80 169.85 166.80 61,667 937 1,05,27,533.00
14-Feb-2018 175.00 168.60 171.00 169.65 20,464 738 35,01,656.00
12-Feb-2018 173.95 167.60 167.65 170.40 31,829 569 54,43,827.00
09-Feb-2018 171.00 165.15 165.15 168.65 19,502 615 32,89,731.00
Go to Page