28 May 2017 | 12:51 PM
 

Talbros Automotive Components Ltd. Share Price Live (BSE)
0

BSE Code: 505160 | NSE Symbol: TALBROAUTO
184.20
4.25
(2.37 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    181.60
  • Prev. close (Rs.)
    179.95
  • High (Rs.)
    187.00
  • Low (Rs.)
    181.20
  • 52W H (Rs.)
    196.50
  • 52W L (Rs.)
    102.30
  • Volume (Rs.)
    12640
  • MCap (Rs in Cr.)
    227.42

Talbros Automotive Components Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 187.00 181.20 181.60 184.20 12,640 230 23,36,659.00
25-May-2017 183.55 176.10 178.00 179.95 12,253 293 22,08,034.00
24-May-2017 188.10 175.00 185.55 176.75 16,498 398 30,00,599.00
23-May-2017 188.00 175.00 186.55 181.70 27,276 525 49,38,216.00
22-May-2017 192.70 183.00 187.80 184.45 22,293 430 41,89,306.00
19-May-2017 196.50 181.85 193.70 185.30 22,122 553 41,87,206.00
18-May-2017 195.00 183.30 185.00 188.40 45,079 1,058 85,64,902.00
17-May-2017 193.40 180.00 184.00 187.60 71,588 1,248 1,34,25,748.00
16-May-2017 189.80 179.15 180.00 183.00 1,52,136 2,479 2,82,14,766.00
15-May-2017 178.40 164.75 164.75 177.30 1,09,352 1,888 1,90,79,406.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Talbros Automotive Components Ltd. that will help you decide whether to buy, sell or hold Talbros Automotive Components Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Talbros Automotive Components Ltd.