22 Feb 2017 | 5:07 AM
 

Talbros Automotive Components Ltd. Share Price Live (BSE)
0

BSE Code: 505160 | NSE Symbol: TALBROAUTO
132.90
-0.70
(-0.52 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    135.50
  • Prev. close (Rs.)
    133.60
  • High (Rs.)
    135.50
  • Low (Rs.)
    132.90
  • 52W H (Rs.)
    168.70
  • 52W L (Rs.)
    83.00
  • Volume (Rs.)
    5015
  • MCap (Rs in Cr.)
    164.08

Talbros Automotive Components Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 135.50 132.90 135.50 132.90 5,015 60 6,69,939.00
20-Feb-2017 135.00 133.00 133.00 133.60 3,340 51 4,47,513.00
17-Feb-2017 134.80 130.00 132.85 131.60 4,429 112 5,82,223.00
16-Feb-2017 133.75 130.60 131.00 133.00 1,072 34 1,41,930.00
15-Feb-2017 140.00 130.00 130.00 131.95 15,121 433 20,47,814.00
14-Feb-2017 132.70 128.65 132.70 129.05 2,909 33 3,79,568.00
13-Feb-2017 134.40 130.00 133.25 130.65 3,587 34 4,77,223.00
10-Feb-2017 135.45 133.00 134.05 133.20 4,372 46 5,87,657.00
09-Feb-2017 137.20 134.50 136.00 135.80 5,366 23 7,26,627.00
08-Feb-2017 138.75 135.15 138.40 136.00 5,088 51 6,94,676.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Talbros Automotive Components Ltd. that will help you decide whether to buy, sell or hold Talbros Automotive Components Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Talbros Automotive Components Ltd.