20 Sep 2017 | 1:31 AM
 

Talbros Automotive Components Ltd. Share Price Live (BSE)
0

BSE Code: 505160 | NSE Symbol: TALBROAUTO
216.65
1.05
(0.49 %)
19 Sep 2017 | 03:54 PM
Change company
  • Open (Rs)
    218.10
  • Prev. close (Rs.)
    215.60
  • High (Rs.)
    219.65
  • Low (Rs.)
    213.25
  • 52W H (Rs.)
    226.00
  • 52W L (Rs.)
    116.20
  • Volume (Rs.)
    22821
  • MCap (Rs in Cr.)
    267.48

Talbros Automotive Components Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 219.65 213.25 218.10 216.60 22,821 447 49,45,903.00
18-Sep-2017 218.00 200.00 201.30 215.60 45,989 935 98,21,509.00
15-Sep-2017 200.50 197.00 200.50 198.15 2,133 76 4,22,420.00
14-Sep-2017 215.00 198.25 206.00 202.40 6,042 161 12,25,279.00
13-Sep-2017 201.55 194.00 199.00 196.40 5,498 126 10,95,507.00
12-Sep-2017 201.00 198.00 200.00 198.40 3,391 83 6,77,048.00
11-Sep-2017 203.30 197.85 197.90 198.85 3,889 101 7,79,776.00
08-Sep-2017 200.95 197.55 197.85 198.00 1,890 57 3,75,980.00
07-Sep-2017 203.85 194.00 194.00 200.40 4,789 112 9,66,222.00
06-Sep-2017 202.65 196.10 198.00 201.05 3,699 97 7,40,907.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Talbros Automotive Components Ltd. that will help you decide whether to buy, sell or hold Talbros Automotive Components Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Talbros Automotive Components Ltd.