18 Aug 2017 | 5:45 AM
 

Talbros Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 538987 | NSE Symbol:
531.71
-3.00
(-0.56 %)
17 Aug 2017 | 03:59 PM
Change company
  • Open (Rs)
    541.00
  • Prev. close (Rs.)
    534.71
  • High (Rs.)
    554.00
  • Low (Rs.)
    527.00
  • 52W H (Rs.)
    565.00
  • 52W L (Rs.)
    201.10
  • Volume (Rs.)
    8088
  • MCap (Rs in Cr.)
    134.95

Talbros Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 554.00 527.00 541.00 531.70 8,088 107 43,57,237.00
16-Aug-2017 560.00 505.00 520.00 534.70 9,475 150 50,95,009.00
14-Aug-2017 521.95 460.00 500.00 501.10 1,273 53 6,41,614.00
11-Aug-2017 509.90 460.05 480.00 497.25 1,159 43 5,64,871.00
10-Aug-2017 549.00 479.80 549.00 491.60 2,421 113 12,29,555.00
09-Aug-2017 544.80 530.00 544.80 531.20 1,653 88 8,90,416.00
08-Aug-2017 565.00 535.00 565.00 544.80 8,737 359 48,00,688.00
07-Aug-2017 529.05 470.00 470.00 529.05 14,251 485 71,64,364.00
04-Aug-2017 449.00 433.05 449.00 440.90 670 18 2,96,517.00
03-Aug-2017 469.70 430.10 469.70 445.45 3,028 139 13,45,354.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Talbros Engineering Ltd. that will help you decide whether to buy, sell or hold Talbros Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Talbros Engineering Ltd.