24 Feb 2018 | 10:12 PM
 

Talbros Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 538987 | NSE Symbol:
326.80
9.75
(3.08 %)
23 Feb 2018 | 03:50 PM
Change company
  • Open (Rs)
    307.05
  • Prev. close (Rs.)
    317.05
  • High (Rs.)
    330.00
  • Low (Rs.)
    307.05
  • 52W H (Rs.)
    824.00
  • 52W L (Rs.)
    271.61
  • Volume
    3303
  • MCap (Rs in Cr.)
    165.92

Talbros Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 330.00 307.05 307.05 326.80 3,303 81 10,64,977.00
22-Feb-2018 321.95 314.65 321.00 317.05 344 25 1,09,644.00
21-Feb-2018 326.95 311.00 311.00 320.20 1,915 65 6,12,728.00
20-Feb-2018 329.60 302.00 320.00 321.60 5,593 177 17,79,230.00
19-Feb-2018 355.00 326.00 345.00 329.75 3,839 94 13,02,440.00
16-Feb-2018 349.95 316.10 335.10 333.50 1,626 110 5,42,079.00
15-Feb-2018 358.95 334.00 356.00 342.65 4,434 118 15,32,584.00
14-Feb-2018 362.90 336.00 336.00 343.65 10,789 237 38,21,417.00
12-Feb-2018 384.00 343.15 369.00 345.65 5,899 247 21,47,614.00
09-Feb-2018 369.75 353.00 353.00 369.00 1,243 50 4,49,740.00
Go to Page