23 Mar 2017 | 10:44 AM
 

Talwalkars Better Value Fitness Ltd. Share Price Live (BSE)
0

BSE Code: 533200 | NSE Symbol: TALWALKARS
232.90
3.20
(1.40 %)
23 Mar 2017 | 10:35 AM
Change company
  • Open (Rs)
    229.55
  • Prev. close (Rs.)
    229.70
  • High (Rs.)
    233.00
  • Low (Rs.)
    229.35
  • 52W H (Rs.)
    302.05
  • 52W L (Rs.)
    182.00
  • Volume (Rs.)
    4194
  • MCap (Rs in Cr.)
    691.83

Talwalkars Better Value Fitness Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 232.20 225.00 226.30 229.70 43,856 699 1,00,33,036.00
21-Mar-2017 235.50 228.10 234.90 229.05 8,910 404 20,48,741.00
20-Mar-2017 238.10 232.25 233.90 236.70 14,288 489 33,56,951.00
17-Mar-2017 237.55 230.70 235.00 233.90 11,361 629 26,48,772.00
16-Mar-2017 241.30 234.20 241.30 235.75 25,893 948 61,52,707.00
15-Mar-2017 247.00 230.80 231.10 236.65 98,564 1,661 2,33,14,025.00
14-Mar-2017 227.90 222.00 223.85 227.25 8,316 251 18,76,296.00
10-Mar-2017 224.40 220.00 222.00 220.70 16,752 263 37,24,070.00
09-Mar-2017 226.00 222.05 224.25 222.85 10,061 182 22,47,888.00
08-Mar-2017 228.00 222.90 226.00 225.85 28,760 175 64,73,644.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Talwalkars Better Value Fitness Ltd. that will help you decide whether to buy, sell or hold Talwalkars Better Value Fitness Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Talwalkars Better Value Fitness Ltd.