Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:30 PM
 

Talwalkars Better Value Fitness Ltd. Share Price Live (BSE)
0

BSE Code: 533200 | NSE Symbol: TALWALKARS
250.00
-5.55
(-2.17 %)
09 Dec 2016 | 03:50 PM
Change company
  • Open (Rs)
    252.90
  • Prev. close (Rs.)
    255.55
  • High (Rs.)
    252.90
  • Low (Rs.)
    248.00
  • 52W H (Rs.)
    302.05
  • 52W L (Rs.)
    182.00
  • Volume (Rs.)
    5374
  • MCap (Rs in Cr.)
    742.63

Talwalkars Better Value Fitness Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 252.90 248.00 252.90 250.75 5,374 214 13,40,695.00
08-Dec-2016 257.25 253.35 254.90 255.55 8,047 304 20,55,587.00
07-Dec-2016 254.00 249.00 250.25 251.75 7,498 237 18,82,585.00
06-Dec-2016 250.85 247.45 250.00 249.75 3,355 127 8,35,951.00
05-Dec-2016 250.75 247.70 249.00 249.70 1,207 62 3,01,212.00
02-Dec-2016 250.00 246.10 247.40 249.55 14,975 365 37,25,636.00
01-Dec-2016 254.95 246.60 254.95 249.35 8,014 306 20,00,255.00
30-Nov-2016 253.70 244.75 245.45 250.90 16,523 428 41,18,327.00
29-Nov-2016 247.00 243.00 244.20 243.90 12,988 368 31,75,948.00
28-Nov-2016 244.65 238.60 239.35 240.00 8,025 230 19,39,192.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Talwalkars Better Value Fitness Ltd. that will help you decide whether to buy, sell or hold Talwalkars Better Value Fitness Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Talwalkars Better Value Fitness Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.