23 Sep 2017 | 9:10 AM
 

Talwalkars Better Value Fitness Ltd. Share Price Live (BSE)
0

BSE Code: 533200 | NSE Symbol: TALWALKARS
279.90
-3.50
(-1.23 %)
22 Sep 2017 | 03:42 PM
Change company
  • Open (Rs)
    281.61
  • Prev. close (Rs.)
    283.40
  • High (Rs.)
    282.45
  • Low (Rs.)
    278.00
  • 52W H (Rs.)
    333.15
  • 52W L (Rs.)
    209.00
  • Volume (Rs.)
    9880
  • MCap (Rs in Cr.)
    831.45

Talwalkars Better Value Fitness Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 282.45 278.00 281.60 279.10 9,880 201 27,64,843.00
21-Sep-2017 286.80 280.50 284.85 283.40 10,477 239 29,65,446.00
20-Sep-2017 288.90 284.60 285.15 284.85 5,768 113 16,47,450.00
19-Sep-2017 291.00 283.00 288.30 285.60 19,319 362 55,25,278.00
18-Sep-2017 290.35 284.50 289.35 285.55 11,187 277 32,11,342.00
15-Sep-2017 292.45 285.00 291.25 286.30 22,067 446 63,76,425.00
14-Sep-2017 295.80 288.00 290.40 291.90 17,387 401 50,54,515.00
13-Sep-2017 294.75 289.45 291.55 290.40 6,927 190 20,25,408.00
12-Sep-2017 293.25 288.00 292.00 289.60 13,627 272 39,59,224.00
11-Sep-2017 295.30 290.00 294.00 291.90 14,534 213 42,41,822.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Talwalkars Better Value Fitness Ltd. that will help you decide whether to buy, sell or hold Talwalkars Better Value Fitness Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Talwalkars Better Value Fitness Ltd.