23 Feb 2018 | 5:01 AM
 

Tamboli Capital Ltd. Share Price Live (BSE)
0

BSE Code: 533170 | NSE Symbol:
89.00
-0.30
(-0.33 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    89.75
  • Prev. close (Rs.)
    89.30
  • High (Rs.)
    89.80
  • Low (Rs.)
    87.90
  • 52W H (Rs.)
    133.00
  • 52W L (Rs.)
    75.10
  • Volume
    2000
  • MCap (Rs in Cr.)
    88.29

Tamboli Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 89.80 87.90 89.75 89.00 2,000 10 1,78,057.00
21-Feb-2018 90.90 83.75 84.15 89.30 21,197 139 18,37,842.00
20-Feb-2018 88.95 83.40 88.95 85.50 35,784 96 30,77,119.00
19-Feb-2018 94.45 87.00 94.45 88.00 35,122 171 31,30,904.00
16-Feb-2018 101.00 93.50 101.00 94.30 31,893 120 30,81,589.00
15-Feb-2018 102.75 101.00 101.50 102.00 2,726 24 2,78,587.00
14-Feb-2018 105.50 100.00 105.50 101.00 11,920 53 12,03,394.00
12-Feb-2018 103.55 101.00 101.30 102.30 6,038 63 6,15,223.00
09-Feb-2018 104.00 99.25 103.50 101.65 6,571 43 6,70,002.00
08-Feb-2018 107.95 102.95 103.95 105.80 2,950 32 3,09,304.00
Go to Page