25 May 2017 | 10:26 AM
 

Tamboli Capital Ltd. Share Price Live (BSE)
0

BSE Code: 533170 | NSE Symbol:
88.50
-0.30
(-0.33 %)
25 May 2017 | 10:15 AM
Change company
  • Open (Rs)
    83.00
  • Prev. close (Rs.)
    88.80
  • High (Rs.)
    88.50
  • Low (Rs.)
    79.00
  • 52W H (Rs.)
    143.81
  • 52W L (Rs.)
    51.65
  • Volume (Rs.)
    597
  • MCap (Rs in Cr.)
    87.80

Tamboli Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 97.50 88.30 89.95 88.80 32,018 150 29,44,584.00
23-May-2017 93.50 87.10 93.50 89.60 12,104 78 10,76,216.00
22-May-2017 98.75 86.00 98.75 89.25 17,581 138 15,62,832.00
19-May-2017 103.90 94.00 103.90 94.00 6,557 42 6,22,197.00
18-May-2017 100.50 93.05 100.50 94.55 14,461 109 13,77,250.00
17-May-2017 100.00 96.40 100.00 97.10 6,277 34 6,13,715.00
16-May-2017 101.00 96.00 96.00 97.95 2,308 37 2,27,417.00
15-May-2017 100.90 96.00 98.80 98.05 5,268 74 5,18,052.00
12-May-2017 102.35 97.75 102.35 98.35 2,615 29 2,58,217.00
11-May-2017 103.45 99.05 101.00 99.95 12,074 81 12,26,396.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tamboli Capital Ltd. that will help you decide whether to buy, sell or hold Tamboli Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tamboli Capital Ltd.