18 Aug 2017 | 12:18 PM
 

Tamboli Capital Ltd. Share Price Live (BSE)
0

BSE Code: 533170 | NSE Symbol:
78.75
0.35
(0.45 %)
18 Aug 2017 | 11:52 AM
Change company
  • Open (Rs)
    79.80
  • Prev. close (Rs.)
    78.41
  • High (Rs.)
    79.80
  • Low (Rs.)
    78.41
  • 52W H (Rs.)
    143.81
  • 52W L (Rs.)
    67.50
  • Volume (Rs.)
    1180
  • MCap (Rs in Cr.)
    78.12

Tamboli Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 82.65 78.00 80.10 78.40 14,334 51 11,25,754.00
16-Aug-2017 81.35 78.55 80.00 80.05 4,650 33 3,71,770.00
14-Aug-2017 85.90 75.10 78.20 80.35 8,967 62 7,06,014.00
11-Aug-2017 80.50 75.50 79.10 78.20 5,653 35 4,38,566.00
10-Aug-2017 88.00 76.70 86.00 80.40 13,263 71 10,80,553.00
09-Aug-2017 90.00 85.00 89.45 87.15 2,045 41 1,78,304.00
08-Aug-2017 92.90 90.00 90.60 90.00 6,815 33 6,16,363.00
07-Aug-2017 98.45 92.00 98.00 92.80 11,216 68 10,47,945.00
04-Aug-2017 92.00 88.85 90.45 91.65 12,439 45 11,26,601.00
03-Aug-2017 88.20 88.00 88.05 88.05 1,506 11 1,32,708.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tamboli Capital Ltd. that will help you decide whether to buy, sell or hold Tamboli Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tamboli Capital Ltd.