Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 8:20 AM
 

Tamboli Capital Ltd. Share Price Live (BSE)
0

BSE Code: 533170 | NSE Symbol:
114.30
-4.05
(-3.42 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    119.85
  • Prev. close (Rs.)
    118.35
  • High (Rs.)
    123.80
  • Low (Rs.)
    112.90
  • 52W H (Rs.)
    127.00
  • 52W L (Rs.)
    45.00
  • Volume (Rs.)
    34705
  • MCap (Rs in Cr.)
    113.39

Tamboli Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 123.80 112.90 119.85 114.30 34,705 235 40,83,325.00
06-Dec-2016 127.00 115.15 118.50 118.35 1,17,949 628 1,42,82,089.00
05-Dec-2016 126.00 102.00 105.00 120.65 1,60,232 1,022 1,90,22,793.00
02-Dec-2016 106.70 105.00 105.25 105.00 6,494 20 6,83,321.00
01-Dec-2016 109.80 106.00 107.00 106.10 8,854 70 9,46,566.00
30-Nov-2016 112.00 107.90 109.50 108.10 10,573 78 11,61,173.00
29-Nov-2016 114.00 108.00 109.95 109.45 33,098 132 36,52,348.00
28-Nov-2016 109.00 96.55 96.55 107.90 47,018 207 49,65,777.00
25-Nov-2016 101.80 96.50 96.50 100.20 13,987 103 13,89,332.00
24-Nov-2016 96.00 90.25 90.25 95.00 7,748 44 7,35,727.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tamboli Capital Ltd. that will help you decide whether to buy, sell or hold Tamboli Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tamboli Capital Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.