17 Jul 2018 | 5:42 PM
 

Tamboli Capital Ltd. Share Price Live (BSE)
0

BSE Code: 533170 | NSE Symbol:
91.40
2.65
(2.99 %)
17 Jul 2018 | 03:50 PM
Change company
  • Open (Rs)
    91.40
  • Prev. close (Rs.)
    88.75
  • High (Rs.)
    91.40
  • Low (Rs.)
    91.40
  • 52W H (Rs.)
    133.00
  • 52W L (Rs.)
    75.10
  • Volume
    1
  • MCap (Rs in Cr.)
    90.67

Tamboli Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 92.50 87.10 92.00 88.75 2,888 26 2,63,924.00
12-Jul-2018 96.50 92.40 95.00 92.65 1,182 15 1,11,920.00
11-Jul-2018 95.00 93.25 93.50 94.00 2,152 32 2,02,810.00
10-Jul-2018 94.00 90.00 94.00 92.60 1,772 20 1,63,198.00
09-Jul-2018 94.75 88.15 94.75 89.85 411 16 36,762.00
06-Jul-2018 89.65 86.00 89.65 86.05 1,829 21 1,58,461.00
05-Jul-2018 88.10 85.00 88.10 87.50 2,230 24 1,94,710.00
04-Jul-2018 90.05 85.00 85.00 88.05 9,145 52 8,08,666.00
03-Jul-2018 88.00 86.40 86.40 88.00 1,695 14 1,48,773.00
02-Jul-2018 88.80 85.80 87.20 88.50 1,122 18 97,375.00
Go to Page