Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:59 AM
 

Tamil Nadu Jaibharat Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521038 | NSE Symbol:
3.61
-0.19
(-5.00 %)
01 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    3.61
  • Prev. close (Rs.)
    3.80
  • High (Rs.)
    3.61
  • Low (Rs.)
    3.61
  • 52W H (Rs.)
    6.63
  • 52W L (Rs.)
    3.19
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    14.37

Tamil Nadu Jaibharat Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Dec-2016 3.61 3.61 3.61 3.61 100 1 361.00
23-Nov-2016 3.80 3.80 3.80 3.80 100 1 380.00
17-Nov-2016 3.80 3.80 3.80 3.80 300 1 1,140.00
16-Nov-2016 4.00 4.00 4.00 4.00 100 1 400.00
10-Nov-2016 4.18 4.17 4.17 4.18 800 2 3,337.00
09-Nov-2016 4.38 4.38 4.38 4.38 1,200 11 5,256.00
08-Nov-2016 5.00 4.61 5.00 4.61 210 2 1,046.00
07-Nov-2016 5.30 4.85 5.30 4.85 1,540 6 7,919.00
04-Nov-2016 5.05 5.05 5.05 5.05 1,700 5 8,585.00
03-Nov-2016 4.83 4.65 4.83 4.81 8,500 9 40,749.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tamil Nadu Jaibharat Mills Ltd. that will help you decide whether to buy, sell or hold Tamil Nadu Jaibharat Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tamil Nadu Jaibharat Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.