Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:10 AM
 

Tamil Nadu Newsprint And Papers Ltd. Share Price Live (BSE)
0

BSE Code: 531426 | NSE Symbol: TNPL
336.30
-7.25
(-2.11 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    338.05
  • Prev. close (Rs.)
    343.55
  • High (Rs.)
    342.90
  • Low (Rs.)
    335.05
  • 52W H (Rs.)
    392.45
  • 52W L (Rs.)
    186.00
  • Volume (Rs.)
    9791
  • MCap (Rs in Cr.)
    2,327.57

Tamil Nadu Newsprint And Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 342.90 335.05 338.05 336.30 9,791 317 33,19,944.00
01-Dec-2016 357.60 341.65 357.60 343.55 31,037 878 1,08,35,967.00
30-Nov-2016 370.00 348.90 370.00 351.60 80,987 2,004 2,89,25,268.00
29-Nov-2016 378.65 362.55 378.65 366.10 56,884 1,020 2,10,89,361.00
28-Nov-2016 372.00 344.65 345.00 369.40 55,858 2,055 2,03,56,056.00
25-Nov-2016 349.90 337.90 341.00 344.75 8,436 830 29,12,169.00
24-Nov-2016 341.65 331.80 334.00 334.80 14,594 567 49,09,757.00
23-Nov-2016 341.40 323.90 324.60 334.80 20,952 679 69,77,425.00
22-Nov-2016 325.40 318.00 320.00 321.85 5,424 172 17,36,083.00
21-Nov-2016 329.00 315.05 328.65 318.45 18,731 550 59,94,136.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tamil Nadu Newsprint And Papers Ltd. that will help you decide whether to buy, sell or hold Tamil Nadu Newsprint And Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tamil Nadu Newsprint And Papers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.