23 Aug 2017 | 9:52 AM
 

Tamil Nadu Newsprint And Papers Ltd. Share Price Live (BSE)
0

BSE Code: 531426 | NSE Symbol: TNPL
337.85
2.21
(0.66 %)
23 Aug 2017 | 09:39 AM
Change company
  • Open (Rs)
    336.50
  • Prev. close (Rs.)
    335.65
  • High (Rs.)
    337.85
  • Low (Rs.)
    336.50
  • 52W H (Rs.)
    396.00
  • 52W L (Rs.)
    289.15
  • Volume (Rs.)
    60
  • MCap (Rs in Cr.)
    2,338.30

Tamil Nadu Newsprint And Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 345.05 335.05 343.35 335.65 12,802 573 43,34,488.00
21-Aug-2017 345.15 336.40 339.60 340.35 6,264 335 21,28,615.00
18-Aug-2017 347.55 340.00 346.25 340.50 5,888 433 20,12,298.00
17-Aug-2017 352.30 344.40 345.40 347.65 14,015 543 48,72,569.00
16-Aug-2017 349.90 336.00 343.00 346.15 11,315 521 38,61,600.00
14-Aug-2017 355.00 322.45 323.80 344.55 3,52,262 1,138 11,95,61,204.00
11-Aug-2017 348.90 336.10 344.00 344.20 10,604 626 36,30,099.00
10-Aug-2017 359.10 350.00 358.30 352.30 11,114 416 39,21,238.00
09-Aug-2017 362.80 357.15 360.00 360.05 15,940 736 57,40,923.00
08-Aug-2017 364.10 341.35 359.80 362.50 18,542 906 66,25,109.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tamil Nadu Newsprint And Papers Ltd. that will help you decide whether to buy, sell or hold Tamil Nadu Newsprint And Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tamil Nadu Newsprint And Papers Ltd.