24 Feb 2018 | 12:54 AM
 

Tamil Nadu Newsprint And Papers Ltd. Share Price Live (BSE)
0

BSE Code: 531426 | NSE Symbol: TNPL
360.00
-10.85
(-2.92 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    367.00
  • Prev. close (Rs.)
    370.85
  • High (Rs.)
    371.45
  • Low (Rs.)
    357.00
  • 52W H (Rs.)
    499.00
  • 52W L (Rs.)
    289.15
  • Volume
    3163
  • MCap (Rs in Cr.)
    2,491.60

Tamil Nadu Newsprint And Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 370.00 360.00 360.00 366.95 10,252 226 37,68,629.00
22-Feb-2018 371.45 357.00 367.00 361.95 3,163 125 11,55,559.00
25-Jan-2018 442.95 432.25 435.00 436.15 16,504 346 72,57,136.00
24-Jan-2018 443.65 435.40 442.25 439.10 30,365 410 1,33,42,504.00
23-Jan-2018 457.40 437.30 446.85 439.15 17,010 413 75,99,749.00
22-Jan-2018 445.65 436.05 445.65 439.65 16,870 331 74,18,496.00
19-Jan-2018 447.85 434.10 442.00 442.00 44,576 1,050 1,97,05,061.00
18-Jan-2018 466.95 436.15 466.95 442.55 37,028 972 1,68,26,964.00
17-Jan-2018 462.50 447.00 449.00 461.15 40,059 973 1,81,44,643.00
16-Jan-2018 474.25 450.45 472.00 453.25 28,226 722 1,30,83,608.00
Go to Page