23 May 2017 | 10:33 PM
 

Tamil Nadu Newsprint And Papers Ltd. Share Price Live (BSE)
0

BSE Code: 531426 | NSE Symbol: TNPL
329.60
-11.15
(-3.27 %)
23 May 2017 | 03:59 PM
Change company
  • Open (Rs)
    338.15
  • Prev. close (Rs.)
    340.75
  • High (Rs.)
    339.00
  • Low (Rs.)
    326.15
  • 52W H (Rs.)
    392.45
  • 52W L (Rs.)
    240.00
  • Volume (Rs.)
    68764
  • MCap (Rs in Cr.)
    2,281.20

Tamil Nadu Newsprint And Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 350.85 333.20 342.70 340.75 25,950 941 89,11,816.00
19-May-2017 348.40 339.80 346.15 342.15 18,649 413 63,85,671.00
18-May-2017 356.50 340.50 348.10 341.60 32,102 1,089 1,10,36,039.00
17-May-2017 361.40 342.00 354.00 350.75 71,755 2,686 2,52,97,678.00
16-May-2017 360.70 331.10 341.35 352.95 1,18,188 3,438 4,16,88,217.00
15-May-2017 345.20 331.75 334.85 341.35 70,983 2,024 2,41,50,257.00
12-May-2017 341.65 322.00 324.35 334.00 1,18,513 4,073 3,94,44,904.00
11-May-2017 326.05 298.00 298.00 323.50 1,28,031 2,641 4,03,63,790.00
10-May-2017 304.00 291.65 293.10 297.55 36,511 867 1,09,17,177.00
09-May-2017 292.30 289.15 292.00 290.05 10,737 231 31,21,618.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tamil Nadu Newsprint And Papers Ltd. that will help you decide whether to buy, sell or hold Tamil Nadu Newsprint And Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tamil Nadu Newsprint And Papers Ltd.