21 Jul 2018 | 5:53 AM
 

Tamil Nadu Newsprint And Papers Ltd. Share Price Live (BSE)
0

BSE Code: 531426 | NSE Symbol: TNPL
255.60
-0.05
(-0.01 %)
20 Jul 2018 | 03:51 PM
Change company
  • Open (Rs)
    256.55
  • Prev. close (Rs.)
    255.65
  • High (Rs.)
    259.95
  • Low (Rs.)
    251.05
  • 52W H (Rs.)
    499.00
  • 52W L (Rs.)
    242.00
  • Volume
    1605
  • MCap (Rs in Cr.)
    1,769.04

Tamil Nadu Newsprint And Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 259.95 251.05 256.55 255.60 1,605 42 4,10,955.00
18-Jul-2018 262.35 247.80 252.95 254.10 2,059 122 5,25,830.00
17-Jul-2018 252.55 242.00 242.75 248.80 734 48 1,82,476.00
16-Jul-2018 255.00 246.00 255.00 246.10 1,042 39 2,59,627.00
13-Jul-2018 261.95 254.30 261.95 256.10 1,745 39 4,50,376.00
12-Jul-2018 266.10 258.25 262.90 259.10 8,220 90 21,56,980.00
11-Jul-2018 260.00 254.95 259.95 258.70 915 34 2,36,456.00
10-Jul-2018 270.40 259.40 265.80 259.60 4,344 110 11,38,543.00
09-Jul-2018 272.65 262.00 262.00 266.35 5,744 150 15,32,218.00
06-Jul-2018 262.85 249.40 249.40 261.20 5,345 170 13,89,377.00
Go to Page