21 Jun 2018 | 2:14 PM
 

Tamil Nadu Newsprint And Papers Ltd. Share Price Live (BSE)
0

BSE Code: 531426 | NSE Symbol: TNPL
278.45
-2.60
(-0.92 %)
21 Jun 2018 | 01:49 PM
Change company
  • Open (Rs)
    279.05
  • Prev. close (Rs.)
    281.05
  • High (Rs.)
    279.50
  • Low (Rs.)
    277.86
  • 52W H (Rs.)
    499.00
  • 52W L (Rs.)
    276.00
  • Volume
    343
  • MCap (Rs in Cr.)
    1,927.19

Tamil Nadu Newsprint And Papers Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
900.00 -15.00 -1.64 681.21 285.00 364.26 72.81
865.00 -20.05 -2.27 1,091.11 23.00 1,135.18 132.89
700.00 1.60 0.23 804.72 550.00 319.48 -5.48
604.00 -7.90 -1.29 527.05 637.00 609.63 60.91
564.00 -5.10 -0.90 1,050.00 61.00 288.70 69.96
488.05 -10.75 -2.16 444.13 207.00 613.04 33.21
433.25 -8.80 -1.99 433.25 128.00 516.87 25.53
397.60 -0.60 -0.15 364.96 105.00 740.60 -12.37
375.90 -0.20 -0.05 639.74 248.00 1,040.59 70.23
364.00 -0.30 -0.08 364.00 4,142.00 189.85 2.78
323.35 -13.55 -4.02 478.11 126.00 360.91 17.17
322.00 -5.55 -1.69 1,280.59 489.00 1,208.40 31.31
262.10 2.05 0.79 1,731.14 1,305.00 1,769.34 128.50
218.95 -1.60 -0.73 1,324.63 156.00 1,138.35 25.94
213.55 -5.90 -2.69 114.40 3.00 226.49 6.43
198.60 -8.20 -3.97 1,457.60 394.00 933.27 189.52
163.55 -2.90 -1.74 255.27 5,852.00 324.12 59.94
136.60 -2.25 -1.62 188.85 484.00 420.03 23.11
134.00 -6.70 -4.76 17.51 10.00 104.29 1.69
115.50 0.00 0.00 2,027.04 12,128.00 2,628.61 171.82
113.60 -0.85 -0.74 254.71 4,632.00 417.38 32.05
105.75 0.15 0.14 491.74 1,884.00 183.26 9.96
98.85 -0.60 -0.60 991.51 1,896.00 640.28 0.97
93.55 -3.75 -3.85 140.32 2,526.00 195.27 12.61
85.00 0.05 0.06 2,016.77 1,66,333.00 2,359.58 140.16