24 Feb 2018 | 8:22 PM
 

Tamil Nadu Newsprint And Papers Ltd. Share Price Live (BSE)
0

BSE Code: 531426 | NSE Symbol: TNPL
366.50
4.55
(1.26 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    360.00
  • Prev. close (Rs.)
    361.95
  • High (Rs.)
    370.00
  • Low (Rs.)
    360.00
  • 52W H (Rs.)
    499.00
  • 52W L (Rs.)
    289.15
  • Volume
    10252
  • MCap (Rs in Cr.)
    2,536.59

Tamil Nadu Newsprint And Papers Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,095.00 33.00 3.11 828.81 178.00 364.26 72.81
875.35 18.60 2.17 1,104.17 557.00 1,135.18 132.89
750.00 7.30 0.98 654.45 429.00 609.63 60.91
699.80 36.55 5.51 804.49 1,063.00 319.48 -5.48
635.00 4.00 0.63 577.85 862.00 613.04 33.21
580.30 2.15 0.37 1,080.34 419.00 288.70 69.96
532.00 16.90 3.28 488.32 10.00 749.54 29.71
448.65 12.40 2.84 763.56 4,336.00 1,040.59 70.23
347.35 1.45 0.42 870.74 3,27,460.00 61.40 0.59
319.00 7.95 2.56 1,268.66 12,700.00 1,208.40 31.31
273.00 5.55 2.08 1,803.14 6,305.00 1,769.34 128.50
242.20 -2.95 -1.20 1,777.60 904.00 933.27 189.52
237.15 11.25 4.98 237.15 2,495.00 189.85 2.78
232.55 5.95 2.63 362.96 15,919.00 324.12 59.94
202.20 0.00 0.00 202.20 2,050.00 516.87 25.53
195.00 0.25 0.13 1,179.73 5,199.00 1,138.35 25.94
190.00 0.20 0.11 101.78 280.00 226.49 6.43
180.00 3.30 1.87 403.60 3,865.00 417.38 32.05
157.65 1.75 1.12 217.95 1,426.00 420.03 23.11
139.50 4.90 3.64 2,448.24 1,24,317.00 2,628.61 171.82
127.00 0.15 0.12 590.55 22,012.00 183.26 9.96
125.00 -0.05 -0.04 187.50 25,734.00 195.27 12.61
122.00 -1.90 -1.53 15.95 201.00 104.29 1.69
93.00 1.75 1.92 2,164.56 15,951.00 2,452.09 170.25
82.10 -0.85 -1.02 134.04 482.00 350.78 13.51