21 Oct 2017 | 6:11 PM
 

Tamil Nadu Telecommunications Ltd. Share Price Live (BSE)
0

BSE Code: 523419 | NSE Symbol: TNTELE
1.18
0.05
(4.43 %)
12 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.18
  • Prev. close (Rs.)
    1.13
  • High (Rs.)
    1.18
  • Low (Rs.)
    1.18
  • 52W H (Rs.)
    4.66
  • 52W L (Rs.)
    1.13
  • Volume
    100
  • MCap (Rs in Cr.)
    5.40

Tamil Nadu Telecommunications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Oct-2017 1.18 1.18 1.18 1.18 100 1 118.00
11-Oct-2017 1.23 1.13 1.13 1.13 877 7 1,046.00
29-Sep-2017 1.18 1.18 1.18 1.18 448 1 528.00
26-Sep-2017 1.24 1.24 1.24 1.24 52 1 64.00
13-Sep-2017 1.30 1.30 1.30 1.30 500 1 650.00
01-Sep-2017 1.36 1.36 1.36 1.36 52 1 70.00
18-Aug-2017 1.43 1.43 1.43 1.43 500 1 715.00
17-Aug-2017 1.44 1.43 1.43 1.43 1,688 6 2,418.00
16-Aug-2017 1.50 1.50 1.50 1.50 600 3 900.00
07-Aug-2017 1.57 1.57 1.57 1.57 200 2 314.00
Go to Page