10 Dec 2018 | 3:59 AM
 

Tamil Nadu Telecommunications Ltd. Share Price Live (BSE)
0

BSE Code: 523419 | NSE Symbol: TNTELE
1.93
-0.07
(-3.50 %)
06 Dec 2018 | 04:01 PM
Change company
  • Open (Rs)
    1.93
  • Prev. close (Rs.)
    2.00
  • High (Rs.)
    1.93
  • Low (Rs.)
    1.93
  • 52W H (Rs.)
    3.81
  • 52W L (Rs.)
    1.16
  • Volume
    1151
  • MCap (Rs in Cr.)
    8.82

Tamil Nadu Telecommunications Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,830.00 17.95 0.99 2,168.73 797.00 1,351.38 153.41
770.00 10.00 1.32 111.11 164.00 699.23 -0.63
265.55 -0.15 -0.06 921.33 6,861.00 1,209.12 82.70
183.20 -10.80 -5.57 549.60 1,15,430.00 325.05 16.13
124.85 6.50 5.49 187.61 3,989.00 560.06 25.81
55.00 -4.10 -6.94 71.10 22,429.00 365.38 6.26
52.60 1.50 2.94 66.92 6,030.00 49.24 0.75
40.00 -0.75 -1.84 21.61 18,000.00 21.00 0.52
36.25 0.35 0.97 25.49 4,000.00 19.91 0.40
31.00 -0.25 -0.80 68.24 9,000.00 356.91 7.43
29.50 -1.25 -4.06 173.46 3,24,680.00 493.43 5.03
23.90 -0.20 -0.83 388.85 1,29,718.00 618.48 20.84
19.00 -0.90 -4.52 16.42 1,125.00 73.00 -13.10
16.30 -0.30 -1.81 17.43 13,838.00 13.17 0.14
13.30 -0.03 -0.23 228.47 37,497.00 425.91 14.69
5.51 -0.50 -8.32 3.44 3,000.00 93.85 -22.23
4.50 -0.06 -1.32 61.09 3,475.00 33.36 1.88
3.61 -0.19 -5.00 1.95 200.00 175.27 0.75
2.29 0.04 1.78 25.33 5,532.00 3,833.89 -834.34
1.97 0.05 2.60 53.13 39,237.00 1,131.73 -804.76
1.78 0.00 0.00 0.60 100.00 0.00 -0.18
0.38 -0.01 -2.56 5.01 250.00 5.59 -49.49
0.37 -0.01 -2.63 0.99 100.00 35.47 -66.03
0.31 -0.01 -3.12 0.90 1,000.00 0.00 0.20
0.19 0.00 0.00 1.54 111.00 0.00 -0.90