16 Oct 2018 | 10:49 PM
 

Tamil Nadu Telecommunications Ltd. Share Price Live (BSE)
0

BSE Code: 523419 | NSE Symbol: TNTELE
1.60
-0.03
(-1.84 %)
16 Oct 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.56
  • Prev. close (Rs.)
    1.63
  • High (Rs.)
    1.60
  • Low (Rs.)
    1.56
  • 52W H (Rs.)
    3.81
  • 52W L (Rs.)
    1.16
  • Volume
    290
  • MCap (Rs in Cr.)
    7.31

Tamil Nadu Telecommunications Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,385.10 -27.10 -1.92 1,641.48 2,148.00 1,351.38 153.41
809.00 59.00 7.87 116.74 1,022.00 699.23 -0.63
288.30 5.30 1.87 2,275.41 44,269.00 3,465.50 144.76
241.20 -9.10 -3.64 836.84 23,433.00 1,209.12 82.70
148.60 -4.75 -3.10 445.80 18,497.00 325.05 16.13
141.00 -3.40 -2.35 211.88 11,910.00 560.06 25.81
66.95 2.35 3.64 86.55 4,101.00 365.38 6.26
53.15 -1.95 -3.54 67.62 6,106.00 49.24 0.75
36.00 2.00 5.88 79.25 12,000.00 356.91 7.43
34.00 1.00 3.03 23.91 12,000.00 19.91 0.40
30.75 -0.60 -1.91 180.81 75,027.00 493.43 5.03
28.75 -0.75 -2.54 15.53 39,000.00 21.00 0.52
27.00 0.00 0.00 439.28 1,81,421.00 618.48 20.84
25.15 1.15 4.79 21.73 1.00 73.00 -13.10
10.72 -0.56 -4.96 11.47 200.00 13.17 0.14
10.56 0.09 0.86 168.86 27,372.00 425.91 14.69
5.51 -0.50 -8.32 3.44 3,000.00 93.85 -22.23
4.79 0.00 0.00 65.03 1,266.00 33.36 2.26
4.26 -0.22 -4.91 2.30 100.00 175.27 0.75
2.71 0.12 4.63 29.98 14,492.00 3,833.89 -834.34
1.78 0.00 0.00 0.60 100.00 0.00 -0.18
1.42 0.06 4.41 38.30 1,52,674.00 1,131.73 -804.76
0.38 -0.01 -2.56 5.01 250.00 5.59 -49.49
0.37 -0.01 -2.63 0.99 100.00 35.47 -66.03
0.31 -0.01 -3.12 0.90 1,000.00 0.00 0.20