17 Feb 2019 | 6:25 PM
 

Tamil Nadu Telecommunications Ltd. Share Price Live (BSE)
0

BSE Code: 523419 | NSE Symbol: TNTELE
1.39
-0.06
(-4.13 %)
22 Jan 2019 | 04:01 PM
Change company
  • Open (Rs)
    1.52
  • Prev. close (Rs.)
    1.45
  • High (Rs.)
    1.52
  • Low (Rs.)
    1.39
  • 52W H (Rs.)
    3.81
  • 52W L (Rs.)
    1.39
  • Volume
    100
  • MCap (Rs in Cr.)
    6.35

Tamil Nadu Telecommunications Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,378.00 -6.60 -0.48 1,633.07 1,015.00 1,351.38 153.41
605.00 -15.00 -2.42 87.30 30.00 699.23 -0.63
200.00 -5.35 -2.61 693.90 34,975.00 1,209.12 82.70
156.00 -2.10 -1.33 468.00 11,219.00 325.05 16.13
123.50 -1.50 -1.20 185.58 557.00 560.06 25.81
58.45 -0.90 -1.52 75.56 1,544.00 365.38 6.26
52.20 0.35 0.68 66.41 6,000.00 49.24 0.75
41.25 2.25 5.77 22.28 3,000.00 21.00 0.52
40.15 -0.30 -0.74 236.08 17,30,293.00 493.43 5.03
39.50 -2.50 -5.95 27.78 4,000.00 19.91 0.40
26.50 -1.20 -4.33 58.34 3,000.00 356.91 7.43
23.20 -0.45 -1.90 24.81 52.00 13.17 0.14
18.50 0.00 0.00 300.99 50,686.00 618.48 20.84
13.01 -0.04 -0.31 11.24 1,892.00 73.00 -13.10
11.13 -0.29 -2.54 191.20 11,516.00 425.91 14.69
5.51 -0.50 -8.32 3.44 3,000.00 93.85 -22.23
4.31 -0.12 -2.71 58.51 333.00 33.36 1.88
3.10 -0.16 -4.91 1.68 900.00 175.27 0.75
1.95 0.09 4.84 0.66 100.00 0.00 -0.18
1.34 -0.03 -2.19 14.82 5,825.00 3,833.89 -834.34
1.05 -0.04 -3.67 28.32 2,730.00 1,131.73 -804.76
0.38 -0.01 -2.56 5.01 250.00 5.59 -49.49
0.37 -0.01 -2.63 0.99 100.00 35.47 -66.03
0.31 -0.01 -3.12 0.90 1,000.00 0.00 0.20
0.19 0.00 0.00 1.54 111.00 0.00 -0.90