23 Nov 2017 | 7:05 PM
 

Tamil Nadu Telecommunications Ltd. Share Price Live (BSE)
0

BSE Code: 523419 | NSE Symbol: TNTELE
1.28
0.00
(0.00 %)
13 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.28
  • Prev. close (Rs.)
    1.28
  • High (Rs.)
    1.28
  • Low (Rs.)
    1.28
  • 52W H (Rs.)
    4.66
  • 52W L (Rs.)
    1.13
  • Volume
    751
  • MCap (Rs in Cr.)
    5.85

Tamil Nadu Telecommunications Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,314.60 -69.15 -5.00 189.70 543.00 667.86 -2.21
1,303.05 1.65 0.13 1,544.24 5,988.00 1,033.45 86.80
214.00 -3.05 -1.41 392.20 24,773.00 239.08 18.23
202.65 -2.40 -1.17 304.52 12,856.00 240.22 105.98
187.05 1.00 0.54 648.97 15,510.00 908.29 56.22
130.00 -0.15 -0.12 168.06 6,096.00 323.41 5.03
117.60 3.60 3.16 149.62 5,191.00 38.86 0.31
100.00 -2.25 -2.20 117.60 18,000.00 354.09 0.81
59.70 0.10 0.17 179.10 14,746.00 211.21 3.18
43.00 -3.00 -6.52 23.23 3,000.00 18.70 0.15
40.50 -1.50 -3.57 28.48 4,000.00 9.29 0.01
37.50 0.70 1.90 119.98 13,123.00 297.37 5.35
34.05 1.60 4.93 553.87 4,24,831.00 448.79 25.60
25.10 0.10 0.40 21.69 462.00 107.15 -7.13
18.30 2.25 14.02 493.57 9,32,082.00 2,234.80 -327.98
18.10 -0.65 -3.47 9.78 1,000.00 175.27 0.75
14.95 0.30 2.05 165.39 1,07,470.00 3,833.89 -834.34
14.60 -0.30 -2.01 9.13 6,000.00 105.94 -2.45
9.75 0.46 4.95 139.33 4,74,218.00 315.68 -0.40
6.50 -0.06 -0.91 6.95 953.00 24.98 -0.57
6.05 -0.24 -3.82 82.13 7,374.00 33.04 1.98
2.10 -0.09 -4.11 2.21 550.00 23.55 0.29
1.75 0.00 0.00 0.59 199.00 0.00 -0.10
0.38 -0.01 -2.56 5.01 250.00 5.59 -49.49
0.37 -0.01 -2.63 0.99 100.00 35.47 -66.03