23 May 2019 | 3:25 AM
 

Tamil Nadu Telecommunications Ltd. Share Price Live (BSE)
0

BSE Code: 523419 | NSE Symbol: TNTELE
1.31
-0.06
(-4.37 %)
22 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    1.31
  • Prev. close (Rs.)
    1.37
  • High (Rs.)
    1.31
  • Low (Rs.)
    1.31
  • 52W H (Rs.)
    3.10
  • 52W L (Rs.)
    1.12
  • Volume
    200
  • MCap (Rs in Cr.)
    5.99

Tamil Nadu Telecommunications Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,355.60 -17.70 -1.29 1,606.52 329.00 2,095.37 275.61
595.00 -5.00 -0.83 85.86 76.00 699.23 -0.63
204.90 -4.95 -2.36 710.90 1,920.00 1,416.55 135.86
118.95 0.40 0.34 178.75 479.00 560.06 25.81
94.15 -6.20 -6.18 282.45 13,537.00 502.31 47.03
58.40 -0.60 -1.02 75.50 5.00 365.38 6.26
56.80 2.85 5.28 72.27 3,720.00 73.21 1.16
43.75 0.00 0.00 23.63 2,31,000.00 21.00 0.52
41.00 0.10 0.24 28.83 4,000.00 19.91 0.40
37.15 -0.85 -2.24 218.44 26,94,203.00 483.69 2.23
27.00 1.00 3.85 59.44 9,000.00 356.91 7.43
17.70 0.90 5.36 287.98 2,39,508.00 618.48 20.84
15.90 0.75 4.95 13.74 2.00 73.00 -13.10
12.86 0.49 3.96 220.91 8,279.00 614.46 29.16
9.60 0.15 1.59 10.27 3,252.00 13.17 0.14
5.51 -0.50 -8.32 3.44 3,000.00 93.85 -22.23
4.19 0.00 0.00 56.88 508.00 33.36 1.88
2.94 0.14 5.00 1.59 300.00 175.27 0.75
1.95 0.00 0.00 0.66 100.00 0.00 -0.18
1.10 -0.05 -4.35 12.17 3,251.00 3,833.89 -834.34
1.06 -0.01 -0.93 28.59 500.00 1,131.73 -804.76
0.38 -0.01 -2.56 5.01 250.00 5.59 -49.49
0.31 -0.01 -3.12 0.90 1,000.00 0.00 0.20
0.19 0.00 0.00 1.54 111.00 0.00 -0.91