18 Oct 2017 | 2:16 AM
 

Tamilnadu Petroproducts Ltd. Share Price Live (BSE)
0

BSE Code: 500777 | NSE Symbol: TNPETRO
70.66
-0.05
(-0.07 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    70.50
  • Prev. close (Rs.)
    70.70
  • High (Rs.)
    72.16
  • Low (Rs.)
    70.30
  • 52W H (Rs.)
    76.50
  • 52W L (Rs.)
    21.00
  • Volume
    40266
  • MCap (Rs in Cr.)
    635.65

Tamilnadu Petroproducts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 72.15 70.30 70.50 70.50 40,266 290 28,60,332.00
16-Oct-2017 72.50 70.05 72.00 70.70 53,538 469 38,08,781.00
13-Oct-2017 74.00 70.50 72.50 71.30 1,05,427 794 76,54,265.00
12-Oct-2017 72.40 70.50 70.90 71.45 57,547 424 41,24,074.00
11-Oct-2017 74.90 69.70 74.90 70.30 1,47,911 1,102 1,06,47,882.00
09-Oct-2017 76.50 74.30 75.60 75.25 2,02,158 1,399 1,52,36,142.00
06-Oct-2017 75.80 72.00 72.05 73.70 2,72,674 2,093 2,02,27,015.00
05-Oct-2017 74.10 70.20 72.50 71.90 1,67,139 1,543 1,20,81,384.00
04-Oct-2017 73.90 69.10 69.20 71.90 3,27,361 2,608 2,36,47,557.00
03-Oct-2017 69.85 66.50 66.50 68.65 1,14,115 1,063 78,58,738.00
Go to Page