20 Feb 2017 | 5:09 AM
 

Tamilnadu Petroproducts Ltd. Share Price Live (BSE)
0

BSE Code: 500777 | NSE Symbol: TNPETRO
30.90
-0.30
(-0.96 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    31.55
  • Prev. close (Rs.)
    31.20
  • High (Rs.)
    31.90
  • Low (Rs.)
    30.80
  • 52W H (Rs.)
    33.71
  • 52W L (Rs.)
    18.90
  • Volume (Rs.)
    37083
  • MCap (Rs in Cr.)
    278.02

Tamilnadu Petroproducts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 31.90 30.80 31.55 31.05 37,083 274 11,66,554.00
16-Feb-2017 31.50 30.50 30.60 31.20 36,988 320 11,49,183.00
15-Feb-2017 32.85 30.15 32.85 30.90 66,967 542 20,92,524.00
14-Feb-2017 33.70 31.55 32.45 32.35 1,97,449 1,366 64,58,710.00
13-Feb-2017 32.95 31.50 32.00 32.35 3,89,514 2,135 1,25,71,237.00
10-Feb-2017 31.40 30.25 30.90 30.75 1,95,662 946 60,47,671.00
09-Feb-2017 31.45 29.00 29.00 30.60 2,31,944 1,294 71,15,735.00
08-Feb-2017 29.35 28.50 29.10 28.90 38,364 225 11,11,630.00
07-Feb-2017 29.80 28.80 29.50 28.90 39,509 185 11,55,226.00
06-Feb-2017 30.50 29.00 29.55 29.45 98,066 478 29,11,483.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tamilnadu Petroproducts Ltd. that will help you decide whether to buy, sell or hold Tamilnadu Petroproducts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tamilnadu Petroproducts Ltd.