25 May 2017 | 6:20 PM
 

Tamilnadu Petroproducts Ltd. Share Price Live (BSE)
0

BSE Code: 500777 | NSE Symbol: TNPETRO
39.00
1.75
(4.70 %)
25 May 2017 | 03:43 PM
Change company
  • Open (Rs)
    37.00
  • Prev. close (Rs.)
    37.25
  • High (Rs.)
    39.10
  • Low (Rs.)
    36.90
  • 52W H (Rs.)
    56.25
  • 52W L (Rs.)
    18.90
  • Volume (Rs.)
    45552
  • MCap (Rs in Cr.)
    350.89

Tamilnadu Petroproducts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 39.60 37.00 39.60 37.25 26,761 308 10,27,800.00
23-May-2017 39.85 36.45 38.15 38.95 2,89,201 826 1,12,77,954.00
22-May-2017 41.30 38.15 41.30 38.85 79,494 564 31,17,690.00
19-May-2017 42.80 40.15 42.20 40.75 7,72,517 332 3,17,22,215.00
18-May-2017 44.50 42.00 43.50 42.25 1,02,358 537 43,94,727.00
17-May-2017 45.55 43.00 44.95 44.40 1,31,337 768 58,39,465.00
16-May-2017 49.10 46.00 47.50 47.80 2,55,094 1,117 1,21,60,461.00
15-May-2017 47.60 46.60 47.00 47.10 41,669 248 19,66,195.00
12-May-2017 46.80 45.70 46.65 46.15 29,727 207 13,69,131.00
11-May-2017 47.50 46.00 46.95 46.40 35,685 269 16,63,186.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tamilnadu Petroproducts Ltd. that will help you decide whether to buy, sell or hold Tamilnadu Petroproducts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tamilnadu Petroproducts Ltd.