19 Feb 2018 | 1:59 PM
 

Tamilnadu Petroproducts Ltd. Share Price Live (BSE)
0

BSE Code: 500777 | NSE Symbol: TNPETRO
59.25
-1.75
(-2.86 %)
19 Feb 2018 | 01:41 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    61.00
  • High (Rs.)
    60.40
  • Low (Rs.)
    58.80
  • 52W H (Rs.)
    84.00
  • 52W L (Rs.)
    28.75
  • Volume
    15177
  • MCap (Rs in Cr.)
    533.08

Tamilnadu Petroproducts Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,680.50 270.50 5.00 85.21 5.00 15.75 3.91
4,634.85 31.55 0.69 1,969.35 188.00 620.69 54.44
2,172.90 -96.35 -4.25 1,248.77 2,402.00 255.92 48.31
2,024.90 -33.30 -1.62 1,605.34 660.00 365.25 54.49
1,995.20 -54.35 -2.65 2,042.89 14,815.00 1,032.76 70.54
1,660.00 -16.00 -0.95 1,060.08 166.00 339.50 33.08
1,520.00 -69.65 -4.38 152.00 454.00 192.65 5.84
1,457.10 -75.15 -4.90 467.29 834.00 66.66 11.03
1,295.00 10.10 0.79 723.39 799.00 316.64 29.41
1,039.00 -22.75 -2.14 533.42 133.00 351.27 24.15
895.00 -5.00 -0.56 325.78 2,100.00 57.99 9.83
814.00 -23.75 -2.84 1,023.28 1,844.00 461.44 63.33
787.50 37.50 5.00 3.94 20.00 0.92 0.15
775.70 1.40 0.18 1,603.22 631.00 1,107.38 58.38
698.00 -16.35 -2.29 2,149.49 11,814.00 1,037.48 101.19
669.75 -35.25 -5.00 281.83 1,627.00 123.40 8.46
656.00 5.95 0.92 1,613.76 4,641.00 308.61 42.06
630.00 -19.75 -3.04 2,043.47 3,538.00 670.48 82.35
618.00 -0.65 -0.11 1,260.47 19.00 500.64 49.61
578.00 -22.60 -3.76 185.48 1,461.00 66.61 7.96
565.00 -7.70 -1.34 1,103.33 4,237.00 298.03 19.09
551.00 -22.30 -3.89 307.24 7,166.00 759.07 27.92
493.90 -26.30 -5.06 1,529.21 40,999.00 2,499.56 35.04
455.00 -18.95 -4.00 339.02 4,330.00 125.97 15.81
417.00 5.60 1.36 511.33 976.00 524.91 -15.70