21 Jun 2018 | 10:20 PM
 

Tamilnadu Petroproducts Ltd. Share Price Live (BSE)
0

BSE Code: 500777 | NSE Symbol: TNPETRO
37.21
-0.75
(-1.97 %)
21 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    38.30
  • Prev. close (Rs.)
    37.96
  • High (Rs.)
    38.30
  • Low (Rs.)
    37.00
  • 52W H (Rs.)
    84.00
  • 52W L (Rs.)
    32.15
  • Volume
    11807
  • MCap (Rs in Cr.)
    334.70

Tamilnadu Petroproducts Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
8,811.95 419.60 5.00 132.18 5.00 15.75 3.91
3,140.35 -57.45 -1.80 1,804.76 1,075.00 255.92 48.31
2,009.90 -8.05 -0.40 1,593.45 328.00 382.56 55.32
1,490.00 -27.00 -1.78 459.22 246.00 66.66 11.03
1,444.65 7.35 0.51 1,479.18 9,352.00 1,032.76 70.54
1,398.00 -2.85 -0.20 892.76 68.00 357.59 31.32
1,377.15 -18.30 -1.31 1,731.22 1,324.00 461.44 63.33
1,269.00 -16.65 -1.30 708.86 933.00 316.64 29.41
1,100.00 29.25 2.73 110.00 203.00 192.65 5.84
790.00 -20.10 -2.48 463.26 2,400.00 57.99 9.83
782.00 1.05 0.13 657.90 1,467.00 351.27 24.15
712.10 -0.65 -0.09 1,471.77 836.00 1,107.38 58.38
710.00 -0.20 -0.03 1,386.49 3,462.00 298.03 19.09
680.00 -9.00 -1.31 1,386.93 127.00 500.64 49.61
598.50 -31.50 -5.00 2.99 5.00 0.92 0.15
584.20 -9.65 -1.62 1,892.87 577.00 670.48 82.35
530.95 -3.65 -0.68 651.05 1,307.00 524.91 -15.70
530.00 28.40 5.66 170.08 2,915.00 66.61 7.96
528.00 12.25 2.38 1,625.98 1,266.00 1,037.48 101.19
430.50 -9.50 -2.16 1,059.03 4,465.00 308.61 42.06
429.00 -16.20 -3.64 1,328.27 4,329.00 2,499.56 35.04
395.90 -20.80 -4.99 332.12 2,605.00 0.00 0.11
384.00 9.45 2.52 214.12 6,046.00 759.07 27.92
380.00 -5.40 -1.40 1,429.18 117.00 597.44 21.36
358.10 -5.15 -1.42 266.82 200.00 125.97 15.81