25 Mar 2017 | 12:19 PM
 

Taneja Aerospace & Aviation Ltd. Share Price Live (BSE)
0

BSE Code: 522229 | NSE Symbol: TANEJAERO
44.55
-0.95
(-2.08 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    45.55
  • Prev. close (Rs.)
    45.50
  • High (Rs.)
    46.00
  • Low (Rs.)
    44.50
  • 52W H (Rs.)
    65.41
  • 52W L (Rs.)
    39.50
  • Volume (Rs.)
    35645
  • MCap (Rs in Cr.)
    111.07

Taneja Aerospace & Aviation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 46.00 44.50 45.55 44.65 35,645 183 16,05,821.00
23-Mar-2017 46.70 45.00 45.90 45.50 80,602 155 36,60,350.00
22-Mar-2017 46.00 44.90 45.10 44.95 16,143 94 7,28,653.00
21-Mar-2017 46.80 45.00 46.00 45.30 17,993 82 8,20,032.00
20-Mar-2017 47.00 45.00 46.00 45.95 46,486 158 21,54,471.00
17-Mar-2017 47.25 45.70 46.50 45.85 15,414 77 7,14,534.00
16-Mar-2017 47.50 46.10 47.50 46.50 37,109 68 17,39,599.00
15-Mar-2017 48.20 46.20 47.80 46.30 12,048 76 5,66,200.00
14-Mar-2017 47.80 46.85 47.05 47.40 15,093 81 7,14,879.00
10-Mar-2017 48.20 46.70 47.80 47.25 17,936 73 8,49,667.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Taneja Aerospace & Aviation Ltd. that will help you decide whether to buy, sell or hold Taneja Aerospace & Aviation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Taneja Aerospace & Aviation Ltd.