20 Jun 2019 | 1:18 AM
 

Taneja Aerospace & Aviation Ltd. Share Price Live (BSE)
0

BSE Code: 522229 | NSE Symbol: TANEJAERO
27.00
1.20
(4.66 %)
19 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    25.35
  • Prev. close (Rs.)
    25.80
  • High (Rs.)
    27.00
  • Low (Rs.)
    25.00
  • 52W H (Rs.)
    49.80
  • 52W L (Rs.)
    25.00
  • Volume
    20135
  • MCap (Rs in Cr.)
    67.32

Taneja Aerospace & Aviation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 27.00 25.00 25.35 26.70 20,135 73 5,30,392.00
18-Jun-2019 26.50 25.75 26.50 25.80 3,361 32 87,928.00
17-Jun-2019 26.90 25.00 26.65 25.55 7,700 37 1,98,164.00
14-Jun-2019 27.50 26.50 26.55 26.90 30,871 36 8,29,813.00
13-Jun-2019 27.75 26.50 27.50 27.65 16,007 42 4,41,640.00
12-Jun-2019 29.00 27.20 28.00 27.45 6,980 39 1,94,545.00
11-Jun-2019 29.45 28.00 28.05 28.55 2,510 19 72,484.00
07-Jun-2019 29.50 28.50 29.00 29.40 1,175 20 34,367.00
06-Jun-2019 29.60 29.00 29.55 29.00 1,135 15 33,217.00
04-Jun-2019 30.90 29.50 30.55 29.95 13,566 47 4,09,581.00
Go to Page