• Explore Markets Today
    Explore Markets Today
  • Latest News
    View All
  • View All
    View All

28 Jun 2017 | 12:02 PM
 

Taneja Aerospace & Aviation Ltd. Share Price Live (BSE)
0

BSE Code: 522229 | NSE Symbol: TANEJAERO
49.40
-0.05
(-0.10 %)
28 Jun 2017 | 11:49 AM
Change company
  • Open (Rs)
    49.50
  • Prev. close (Rs.)
    49.45
  • High (Rs.)
    49.95
  • Low (Rs.)
    49.00
  • 52W H (Rs.)
    68.95
  • 52W L (Rs.)
    39.50
  • Volume (Rs.)
    4411
  • MCap (Rs in Cr.)
    123.16

Taneja Aerospace & Aviation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 51.90 48.05 51.00 49.45 34,364 161 17,11,252.00
23-Jun-2017 52.75 50.00 52.75 50.20 36,306 185 18,49,303.00
22-Jun-2017 54.50 51.50 54.50 51.95 55,972 232 29,57,117.00
21-Jun-2017 55.45 52.05 55.00 52.50 52,404 202 28,03,112.00
20-Jun-2017 56.70 52.50 56.00 53.75 40,498 198 22,21,731.00
19-Jun-2017 57.70 54.50 57.30 55.45 47,825 156 26,65,210.00
16-Jun-2017 58.90 55.10 58.90 56.50 84,166 369 47,91,574.00
15-Jun-2017 57.05 53.00 53.20 57.05 4,29,920 815 2,42,08,419.00
14-Jun-2017 53.00 51.50 53.00 51.90 26,501 79 13,89,059.00
13-Jun-2017 53.45 51.15 51.15 52.50 36,153 109 19,06,303.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Taneja Aerospace & Aviation Ltd. that will help you decide whether to buy, sell or hold Taneja Aerospace & Aviation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Taneja Aerospace & Aviation Ltd.