22 Oct 2017 | 8:30 AM
 

Taneja Aerospace & Aviation Ltd. Share Price Live (BSE)
0

BSE Code: 522229 | NSE Symbol: TANEJAERO
61.35
0.95
(1.58 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    61.50
  • Prev. close (Rs.)
    60.40
  • High (Rs.)
    62.40
  • Low (Rs.)
    59.60
  • 52W H (Rs.)
    76.41
  • 52W L (Rs.)
    39.50
  • Volume
    14874
  • MCap (Rs in Cr.)
    152.96

Taneja Aerospace & Aviation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 61.50 59.50 61.00 61.35 16,894 125 10,20,884.00
17-Oct-2017 63.45 59.50 63.45 60.40 43,931 254 26,58,402.00
16-Oct-2017 66.00 61.00 63.05 62.05 23,601 124 15,00,634.00
13-Oct-2017 64.85 62.00 63.40 63.00 62,989 234 39,69,137.00
12-Oct-2017 64.90 63.10 64.90 64.30 9,461 62 6,03,546.00
11-Oct-2017 65.50 62.00 65.50 63.10 28,191 171 17,98,276.00
09-Oct-2017 68.45 64.15 65.00 65.95 32,302 179 21,43,017.00
06-Oct-2017 67.00 64.55 66.90 65.80 11,087 98 7,27,886.00
05-Oct-2017 66.90 64.45 65.90 66.25 31,837 96 21,04,995.00
04-Oct-2017 66.45 64.05 66.45 64.85 8,527 95 5,54,140.00
Go to Page