Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:49 AM
 

Taneja Aerospace & Aviation Ltd. Share Price Live (BSE)
0

BSE Code: 522229 | NSE Symbol: TANEJAERO
44.00
-0.85
(-1.89 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    45.45
  • Prev. close (Rs.)
    44.85
  • High (Rs.)
    45.70
  • Low (Rs.)
    44.00
  • 52W H (Rs.)
    84.00
  • 52W L (Rs.)
    39.50
  • Volume (Rs.)
    12121
  • MCap (Rs in Cr.)
    109.70

Taneja Aerospace & Aviation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 45.70 44.00 45.45 44.40 12,121 67 5,42,903.00
08-Dec-2016 46.00 44.35 45.30 44.85 9,367 62 4,22,670.00
07-Dec-2016 46.25 44.80 45.25 45.20 8,711 42 3,94,558.00
06-Dec-2016 46.80 43.10 43.10 45.35 25,636 131 11,67,073.00
05-Dec-2016 43.95 42.60 42.60 43.20 3,114 27 1,35,002.00
02-Dec-2016 44.40 43.00 44.00 43.90 12,845 66 5,60,963.00
01-Dec-2016 44.80 42.75 43.00 44.05 29,685 100 12,87,129.00
30-Nov-2016 44.00 42.75 44.00 43.05 6,515 46 2,81,837.00
29-Nov-2016 43.90 42.05 43.05 43.10 11,800 78 5,07,718.00
28-Nov-2016 44.90 41.55 41.60 43.20 11,803 74 5,12,695.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Taneja Aerospace & Aviation Ltd. that will help you decide whether to buy, sell or hold Taneja Aerospace & Aviation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Taneja Aerospace & Aviation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.