25 Jun 2017 | 12:00 AM
 

Tanfac Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506854 | NSE Symbol: TANFACIND
51.60
-1.14
(-2.18 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    56.40
  • Prev. close (Rs.)
    52.75
  • High (Rs.)
    56.40
  • Low (Rs.)
    50.30
  • 52W H (Rs.)
    107.50
  • 52W L (Rs.)
    31.85
  • Volume (Rs.)
    4310
  • MCap (Rs in Cr.)
    51.48

Tanfac Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 56.40 50.30 56.40 51.45 4,310 38 2,21,367.00
22-Jun-2017 55.25 52.55 53.50 52.75 22,568 160 12,15,285.00
21-Jun-2017 53.80 50.95 50.95 53.00 30,005 136 15,93,402.00
20-Jun-2017 52.50 48.85 50.00 51.90 22,495 102 11,48,850.00
19-Jun-2017 51.80 47.50 51.80 49.85 22,212 106 11,01,704.00
16-Jun-2017 50.20 48.00 50.00 48.30 5,798 33 2,83,798.00
15-Jun-2017 50.00 47.00 47.40 49.20 18,861 65 9,25,532.00
14-Jun-2017 50.90 46.80 50.90 47.00 25,760 119 12,20,679.00
13-Jun-2017 50.25 49.20 49.20 49.65 7,901 23 3,93,886.00
12-Jun-2017 52.90 49.45 52.90 50.00 8,647 42 4,37,486.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tanfac Industries Ltd. that will help you decide whether to buy, sell or hold Tanfac Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tanfac Industries Ltd.