31 Mar 2017 | 2:36 AM
 

Tanfac Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506854 | NSE Symbol: TANFACIND
61.05
1.40
(2.35 %)
30 Mar 2017 | 03:43 PM
Change company
  • Open (Rs)
    61.15
  • Prev. close (Rs.)
    59.65
  • High (Rs.)
    62.20
  • Low (Rs.)
    60.05
  • 52W H (Rs.)
    107.50
  • 52W L (Rs.)
    24.70
  • Volume (Rs.)
    24554
  • MCap (Rs in Cr.)
    60.90

Tanfac Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 62.20 60.05 61.15 61.00 24,554 58 14,96,913.00
29-Mar-2017 63.00 59.30 62.00 59.65 26,371 107 16,13,323.00
28-Mar-2017 63.80 60.05 62.45 61.55 22,667 80 14,09,665.00
27-Mar-2017 65.50 62.00 62.00 62.95 21,170 40 13,53,600.00
24-Mar-2017 66.00 63.10 65.45 64.00 17,656 67 11,35,220.00
23-Mar-2017 65.00 63.60 64.00 63.90 6,558 33 4,19,862.00
22-Mar-2017 64.50 62.55 63.00 63.85 2,925 33 1,84,636.00
21-Mar-2017 65.00 63.25 65.00 64.00 2,637 31 1,69,490.00
20-Mar-2017 66.00 64.00 64.00 64.05 6,700 28 4,29,426.00
17-Mar-2017 67.50 64.20 67.50 64.55 4,554 48 2,96,714.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tanfac Industries Ltd. that will help you decide whether to buy, sell or hold Tanfac Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tanfac Industries Ltd.