19 Oct 2017 | 10:17 AM
 

Tanfac Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506854 | NSE Symbol: TANFACIND
87.65
5.75
(7.03 %)
18 Oct 2017 | 03:52 PM
Change company
  • Open (Rs)
    83.00
  • Prev. close (Rs.)
    81.91
  • High (Rs.)
    89.95
  • Low (Rs.)
    82.00
  • 52W H (Rs.)
    107.50
  • 52W L (Rs.)
    45.05
  • Volume
    47104
  • MCap (Rs in Cr.)
    87.44

Tanfac Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 89.95 82.00 83.00 87.65 47,104 253 40,66,390.00
17-Oct-2017 83.50 80.20 82.50 81.90 19,833 74 16,34,687.00
16-Oct-2017 84.95 81.50 84.95 82.45 14,219 78 11,72,800.00
13-Oct-2017 83.80 81.10 82.00 81.70 13,992 88 11,47,588.00
12-Oct-2017 84.00 81.50 84.00 82.35 6,705 48 5,54,324.00
11-Oct-2017 88.00 81.00 85.90 82.55 29,577 239 25,18,167.00
09-Oct-2017 82.90 78.35 78.35 80.50 27,512 245 22,27,776.00
06-Oct-2017 78.85 76.05 76.05 78.35 10,246 94 7,96,729.00
05-Oct-2017 77.50 75.10 77.50 76.00 8,369 38 6,37,014.00
04-Oct-2017 77.30 74.05 74.05 76.45 11,368 54 8,59,196.00
Go to Page