21 Feb 2017 | 12:21 AM
 

Tanla Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532790 | NSE Symbol: TANLA
55.15
0.75
(1.38 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.20
  • Prev. close (Rs.)
    54.40
  • High (Rs.)
    56.40
  • Low (Rs.)
    54.10
  • 52W H (Rs.)
    66.45
  • 52W L (Rs.)
    26.00
  • Volume (Rs.)
    116516
  • MCap (Rs in Cr.)
    559.67

Tanla Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 56.40 54.10 54.20 55.15 1,16,516 806 64,46,714.00
17-Feb-2017 55.05 54.20 54.70 54.40 56,567 364 30,87,403.00
16-Feb-2017 54.80 52.30 52.70 54.25 1,05,641 758 56,98,734.00
15-Feb-2017 54.90 52.10 54.90 52.55 1,49,948 847 79,80,273.00
14-Feb-2017 57.05 53.90 57.05 54.35 88,584 619 48,99,484.00
13-Feb-2017 58.65 56.60 57.60 56.85 69,253 537 39,84,220.00
10-Feb-2017 58.95 56.50 56.80 57.60 2,37,365 1,472 1,37,53,946.00
09-Feb-2017 57.75 55.55 56.50 56.30 1,50,984 1,154 85,72,332.00
08-Feb-2017 57.80 56.00 57.35 56.20 99,327 759 56,10,630.00
07-Feb-2017 58.60 56.45 57.40 56.75 1,49,997 1,261 85,93,998.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tanla Solutions Ltd. that will help you decide whether to buy, sell or hold Tanla Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tanla Solutions Ltd.