26 Jul 2017 | 11:04 PM
 

Tanla Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532790 | NSE Symbol: TANLA
36.46
0.15
(0.42 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    36.46
  • Prev. close (Rs.)
    36.30
  • High (Rs.)
    36.71
  • Low (Rs.)
    36.21
  • 52W H (Rs.)
    66.45
  • 52W L (Rs.)
    31.10
  • Volume (Rs.)
    42887
  • MCap (Rs in Cr.)
    391.79

Tanla Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 37.10 36.10 36.95 36.30 48,050 528 17,51,465.00
21-Jul-2017 37.25 36.50 36.75 36.75 40,535 957 14,94,413.00
20-Jul-2017 38.80 36.80 38.20 36.90 93,303 1,982 34,97,729.00
19-Jul-2017 39.00 36.80 37.00 37.70 1,94,675 1,414 74,02,069.00
18-Jul-2017 37.75 36.60 37.75 36.80 58,257 1,016 21,55,144.00
14-Jul-2017 38.20 36.85 38.10 37.10 70,533 366 26,35,554.00
13-Jul-2017 39.50 38.10 39.20 38.25 86,760 398 33,53,747.00
11-Jul-2017 39.75 37.90 38.80 39.10 1,91,745 1,092 75,11,320.00
07-Jul-2017 37.45 33.75 33.90 36.95 2,67,391 1,346 95,86,828.00
06-Jul-2017 34.90 33.60 34.00 33.75 1,35,605 688 46,45,221.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tanla Solutions Ltd. that will help you decide whether to buy, sell or hold Tanla Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tanla Solutions Ltd.