20 Jan 2018 | 8:33 PM
 

Tanla Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532790 | NSE Symbol: TANLA
39.21
0.40
(1.04 %)
19 Jan 2018 | 03:57 PM
Change company
  • Open (Rs)
    38.10
  • Prev. close (Rs.)
    38.80
  • High (Rs.)
    39.71
  • Low (Rs.)
    38.00
  • 52W H (Rs.)
    66.45
  • 52W L (Rs.)
    29.40
  • Volume
    161865
  • MCap (Rs in Cr.)
    440.70

Tanla Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 39.70 38.00 38.10 39.20 1,61,865 518 62,77,810.00
18-Jan-2018 41.75 38.20 41.00 38.80 1,92,482 685 77,24,107.00
17-Jan-2018 41.50 39.20 40.90 40.35 2,77,715 918 1,11,78,108.00
16-Jan-2018 45.90 40.65 45.90 40.90 3,10,145 1,025 1,31,81,664.00
15-Jan-2018 44.40 43.00 43.00 43.35 1,93,027 694 84,07,694.00
12-Jan-2018 45.15 42.45 44.70 42.85 2,82,229 1,008 1,22,94,249.00
11-Jan-2018 45.85 43.50 44.20 44.25 4,54,991 1,561 2,03,15,688.00
10-Jan-2018 46.35 43.20 46.35 43.95 7,22,139 2,643 3,21,42,036.00
09-Jan-2018 47.20 39.40 40.00 46.15 18,36,563 6,432 8,17,09,475.00
08-Jan-2018 41.90 40.00 41.75 40.25 1,28,227 502 52,56,648.00
Go to Page