22 Jul 2017 | 2:51 PM
 

Tantia Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 532738 | NSE Symbol: TANTIACONS
18.50
0.05
(0.28 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.11
  • Prev. close (Rs.)
    18.45
  • High (Rs.)
    19.15
  • Low (Rs.)
    18.11
  • 52W H (Rs.)
    25.05
  • 52W L (Rs.)
    13.50
  • Volume (Rs.)
    3860
  • MCap (Rs in Cr.)
    53.18

Tantia Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 19.15 18.10 18.10 18.50 3,860 18 71,649.00
20-Jul-2017 19.25 18.40 19.25 18.45 12,670 54 2,34,816.00
19-Jul-2017 19.30 18.65 19.00 19.00 8,311 25 1,57,635.00
18-Jul-2017 19.00 18.40 18.80 18.95 2,235 12 41,688.00
14-Jul-2017 19.45 18.40 19.45 18.50 2,356 17 43,688.00
13-Jul-2017 19.20 18.60 19.00 18.65 11,194 40 2,10,840.00
11-Jul-2017 19.45 18.50 19.40 19.00 3,787 38 72,079.00
07-Jul-2017 19.25 18.15 18.15 18.75 3,585 18 67,759.00
06-Jul-2017 19.75 18.60 19.50 19.00 9,273 34 1,74,763.00
05-Jul-2017 19.50 19.50 19.50 19.50 1,203 13 23,458.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tantia Constructions Ltd. that will help you decide whether to buy, sell or hold Tantia Constructions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tantia Constructions Ltd.