19 Nov 2017 | 12:26 PM
 

Tantia Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 532738 | NSE Symbol: TANTIACONS
17.30
0.30
(1.77 %)
17 Nov 2017 | 03:54 PM
Change company
  • Open (Rs)
    17.20
  • Prev. close (Rs.)
    17.00
  • High (Rs.)
    17.45
  • Low (Rs.)
    16.36
  • 52W H (Rs.)
    25.05
  • 52W L (Rs.)
    13.50
  • Volume
    2984
  • MCap (Rs in Cr.)
    49.73

Tantia Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 17.45 16.35 17.20 17.30 2,984 14 50,962.00
16-Nov-2017 17.65 16.70 16.70 17.00 3,124 22 52,555.00
15-Nov-2017 18.00 16.80 18.00 17.55 2,006 10 34,417.00
14-Nov-2017 17.80 17.30 17.50 17.50 1,434 10 25,086.00
13-Nov-2017 18.25 17.70 17.70 18.00 665 4 11,826.00
10-Nov-2017 18.00 16.50 16.50 17.80 3,853 19 67,296.00
09-Nov-2017 17.70 16.75 17.00 17.35 4,911 29 84,851.00
08-Nov-2017 17.90 17.00 17.55 17.55 5,613 15 98,192.00
07-Nov-2017 18.70 17.50 17.50 17.50 4,726 27 83,621.00
06-Nov-2017 18.60 17.30 18.00 18.25 7,730 46 1,39,116.00
Go to Page