27 Mar 2017 | 3:02 AM
 

Tantia Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 532738 | NSE Symbol: TANTIACONS
19.25
0.25
(1.32 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.00
  • Prev. close (Rs.)
    19.00
  • High (Rs.)
    19.40
  • Low (Rs.)
    18.75
  • 52W H (Rs.)
    25.05
  • 52W L (Rs.)
    13.50
  • Volume (Rs.)
    7682
  • MCap (Rs in Cr.)
    55.33

Tantia Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 19.40 18.75 19.00 18.80 7,682 36 1,46,177.00
23-Mar-2017 19.25 18.60 19.25 19.00 8,231 34 1,57,067.00
22-Mar-2017 19.35 18.60 19.35 18.95 1,637 22 31,271.00
21-Mar-2017 19.35 18.50 19.35 19.10 3,135 28 59,268.00
20-Mar-2017 19.60 18.10 19.60 18.75 6,426 49 1,18,878.00
17-Mar-2017 19.45 18.50 19.45 18.70 14,626 71 2,73,649.00
16-Mar-2017 19.70 18.55 18.60 19.25 8,703 51 1,64,793.00
15-Mar-2017 19.95 19.00 19.95 19.15 4,865 41 94,323.00
14-Mar-2017 20.20 19.25 20.00 19.75 5,174 33 1,02,679.00
10-Mar-2017 20.45 19.55 20.45 19.70 1,355 13 26,751.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tantia Constructions Ltd. that will help you decide whether to buy, sell or hold Tantia Constructions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tantia Constructions Ltd.