22 Jul 2017 | 2:59 PM
 

Tara Jewels Ltd. Share Price Live (BSE)
1

BSE Code: 534756 | NSE Symbol: TARAJEWELS
32.00
4.41
(15.95 %)
21 Jul 2017 | 03:55 PM
Change company
  • Open (Rs)
    27.90
  • Prev. close (Rs.)
    27.60
  • High (Rs.)
    33.10
  • Low (Rs.)
    27.90
  • 52W H (Rs.)
    50.20
  • 52W L (Rs.)
    24.35
  • Volume (Rs.)
    258726
  • MCap (Rs in Cr.)
    78.80

Tara Jewels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 33.10 27.90 27.90 32.00 2,58,726 1,226 83,13,769.00
20-Jul-2017 28.15 26.00 26.00 27.60 26,491 181 7,24,296.00
19-Jul-2017 26.60 25.65 26.10 25.95 1,545 24 40,357.00
18-Jul-2017 26.50 25.50 25.95 26.15 5,074 31 1,31,115.00
14-Jul-2017 26.90 26.00 26.10 26.70 6,214 54 1,64,699.00
13-Jul-2017 27.20 26.50 26.55 26.50 5,266 36 1,40,445.00
11-Jul-2017 27.85 27.05 27.25 27.35 3,422 36 93,866.00
07-Jul-2017 28.00 27.15 27.90 27.45 12,743 84 3,49,908.00
06-Jul-2017 29.00 27.45 27.45 28.10 10,011 105 2,82,625.00
05-Jul-2017 27.70 26.55 26.55 27.35 3,963 44 1,07,969.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tara Jewels Ltd. that will help you decide whether to buy, sell or hold Tara Jewels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tara Jewels Ltd.