27 Mar 2017 | 4:33 AM
 

Tara Jewels Ltd. Share Price Live (BSE)
0

BSE Code: 534756 | NSE Symbol: TARAJEWELS
39.21
0.15
(0.39 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    38.96
  • Prev. close (Rs.)
    39.05
  • High (Rs.)
    39.71
  • Low (Rs.)
    38.96
  • 52W H (Rs.)
    50.20
  • 52W L (Rs.)
    30.60
  • Volume (Rs.)
    4084
  • MCap (Rs in Cr.)
    96.53

Tara Jewels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 39.70 38.95 38.95 39.15 4,084 51 1,60,082.00
23-Mar-2017 39.65 38.65 39.65 39.05 2,135 21 83,187.00
22-Mar-2017 40.10 38.65 38.65 38.90 11,188 123 4,37,799.00
21-Mar-2017 40.90 39.60 40.90 40.20 17,601 179 7,08,449.00
20-Mar-2017 40.65 39.00 39.95 40.00 19,200 134 7,66,311.00
17-Mar-2017 39.80 38.80 38.80 39.35 14,975 190 5,88,346.00
16-Mar-2017 39.00 37.30 38.00 38.70 14,472 77 5,53,940.00
15-Mar-2017 38.55 36.05 36.05 37.50 15,070 102 5,68,356.00
14-Mar-2017 39.90 38.20 39.50 38.45 6,850 49 2,67,216.00
10-Mar-2017 39.35 38.80 39.20 38.85 5,083 39 1,98,160.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tara Jewels Ltd. that will help you decide whether to buy, sell or hold Tara Jewels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tara Jewels Ltd.