Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:31 PM
 

Tara Jewels Ltd. Share Price Live (BSE)
0

BSE Code: 534756 | NSE Symbol: TARAJEWELS
41.05
1.40
(3.54 %)
09 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    41.60
  • Prev. close (Rs.)
    39.65
  • High (Rs.)
    42.45
  • Low (Rs.)
    39.00
  • 52W H (Rs.)
    66.70
  • 52W L (Rs.)
    30.60
  • Volume (Rs.)
    24793
  • MCap (Rs in Cr.)
    101.08

Tara Jewels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 42.45 39.00 41.60 41.05 24,793 409 10,01,807.00
08-Dec-2016 41.70 38.80 41.70 39.65 9,196 196 3,62,454.00
07-Dec-2016 44.55 37.15 37.20 38.40 78,475 349 31,31,618.00
06-Dec-2016 37.55 37.00 37.00 37.15 2,498 17 93,140.00
05-Dec-2016 38.65 36.55 38.65 37.20 14,168 149 5,27,248.00
02-Dec-2016 37.90 36.75 37.65 36.90 8,175 85 3,05,951.00
01-Dec-2016 40.70 37.15 37.95 37.65 41,852 400 16,45,296.00
30-Nov-2016 38.25 37.60 38.10 37.80 3,617 40 1,37,201.00
29-Nov-2016 38.05 37.20 37.55 37.60 10,681 109 4,03,499.00
28-Nov-2016 37.95 37.00 37.00 37.40 3,152 43 1,18,283.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tara Jewels Ltd. that will help you decide whether to buy, sell or hold Tara Jewels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tara Jewels Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.