26 Apr 2018 | 5:12 PM
 

Tara Jewels Ltd. Share Price Live (BSE)
0

BSE Code: 534756 | NSE Symbol: TARAJEWELS
10.35
-0.68
(-6.16 %)
26 Apr 2018 | 03:47 PM
Change company
  • Open (Rs)
    10.99
  • Prev. close (Rs.)
    11.03
  • High (Rs.)
    10.99
  • Low (Rs.)
    10.15
  • 52W H (Rs.)
    44.25
  • 52W L (Rs.)
    10.82
  • Volume
    8158
  • MCap (Rs in Cr.)
    25.49

Tara Jewels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 11.50 10.82 11.50 11.03 29,245 29 3,27,181.00
24-Apr-2018 11.40 11.21 11.21 11.30 1,808 15 20,324.00
23-Apr-2018 11.90 11.38 11.70 11.55 8,450 31 97,895.00
20-Apr-2018 12.00 11.75 11.90 11.90 12,096 16 1,43,807.00
19-Apr-2018 12.44 11.90 12.35 11.95 7,165 31 86,624.00
18-Apr-2018 14.35 11.30 12.00 12.24 51,452 208 6,41,182.00
17-Apr-2018 12.40 11.26 12.00 11.96 15,736 59 1,90,068.00
16-Apr-2018 11.95 11.75 11.75 11.95 2,327 13 27,559.00
13-Apr-2018 12.20 11.50 12.20 11.83 37,481 128 4,41,803.00
12-Apr-2018 11.96 11.85 11.85 11.89 1,604 11 19,100.00
Go to Page