23 Sep 2018 | 5:16 AM
 

Tara Jewels Ltd. Share Price Live (BSE)
0

BSE Code: 534756 | NSE Symbol: TARAJEWELS
5.56
-0.28
(-4.95 %)
21 Sep 2018 | 03:50 PM
Change company
  • Open (Rs)
    5.70
  • Prev. close (Rs.)
    5.85
  • High (Rs.)
    5.70
  • Low (Rs.)
    5.56
  • 52W H (Rs.)
    32.00
  • 52W L (Rs.)
    4.80
  • Volume
    5356
  • MCap (Rs in Cr.)
    13.70

Tara Jewels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 5.70 5.56 5.70 5.56 5,356 6 29,963.00
19-Sep-2018 6.10 5.75 5.75 5.85 2,527 20 14,600.00
18-Sep-2018 5.95 5.81 5.95 5.95 10,090 11 60,030.00
17-Sep-2018 6.25 5.85 6.25 6.10 2,118 14 13,081.00
07-Sep-2018 5.95 5.70 5.75 5.90 8,892 16 51,921.00
06-Sep-2018 6.10 5.61 5.61 5.67 15,352 26 87,487.00
05-Sep-2018 5.99 5.65 5.91 5.90 7,590 19 44,421.00
04-Sep-2018 6.00 5.65 5.99 5.81 2,976 14 17,538.00
03-Sep-2018 6.00 5.75 5.90 5.76 22,824 27 1,31,732.00
31-Aug-2018 6.00 5.70 5.70 5.96 12,603 23 73,507.00
Go to Page