19 Nov 2017 | 7:55 AM
 

Tara Jewels Ltd. Share Price Live (BSE)
0

BSE Code: 534756 | NSE Symbol: TARAJEWELS
21.85
0.00
(0.00 %)
17 Nov 2017 | 03:43 PM
Change company
  • Open (Rs)
    22.05
  • Prev. close (Rs.)
    21.85
  • High (Rs.)
    23.15
  • Low (Rs.)
    21.85
  • 52W H (Rs.)
    48.50
  • 52W L (Rs.)
    20.40
  • Volume
    66942
  • MCap (Rs in Cr.)
    53.81

Tara Jewels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 23.15 21.85 22.05 21.90 66,942 339 14,92,045.00
16-Nov-2017 23.50 21.00 23.50 21.85 1,08,243 714 23,99,757.00
15-Nov-2017 24.60 22.95 24.00 23.45 7,01,691 1,051 1,69,65,065.00
14-Nov-2017 23.50 21.00 21.90 23.45 3,47,516 1,126 79,95,538.00
13-Nov-2017 21.70 20.70 20.80 21.00 23,853 107 5,03,704.00
10-Nov-2017 21.30 20.70 21.05 20.95 20,436 88 4,29,900.00
09-Nov-2017 22.20 20.40 21.90 21.35 39,576 200 8,38,268.00
08-Nov-2017 22.40 21.45 21.45 21.75 31,369 201 6,89,676.00
07-Nov-2017 22.50 21.75 22.50 21.90 14,374 139 3,18,093.00
06-Nov-2017 23.90 22.05 22.20 22.40 61,218 296 13,95,355.00
Go to Page