Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:53 PM
 

Tarai Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519285 | NSE Symbol:
3.81
0.15
(4.10 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    3.81
  • Prev. close (Rs.)
    3.66
  • High (Rs.)
    3.81
  • Low (Rs.)
    3.81
  • 52W H (Rs.)
    3.81
  • 52W L (Rs.)
    2.05
  • Volume (Rs.)
    2300
  • MCap (Rs in Cr.)
    6.76

Tarai Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 3.81 3.81 3.81 3.81 2,300 6 8,763.00
07-Dec-2016 3.66 3.66 3.66 3.66 1,001 4 3,663.00
06-Dec-2016 3.49 3.49 3.49 3.49 2,000 1 6,980.00
05-Dec-2016 3.33 3.33 3.33 3.33 2,375 12 7,908.00
02-Dec-2016 3.18 3.05 3.18 3.18 475 8 1,459.00
01-Dec-2016 3.18 2.90 3.18 3.16 1,700 13 5,343.00
30-Nov-2016 3.05 3.05 3.05 3.05 322 4 982.00
29-Nov-2016 2.91 2.91 2.91 2.91 100 1 291.00
28-Nov-2016 2.78 2.70 2.78 2.78 600 4 1,632.00
25-Nov-2016 2.65 2.65 2.65 2.65 150 3 397.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tarai Foods Ltd. that will help you decide whether to buy, sell or hold Tarai Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tarai Foods Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.