23 Sep 2017 | 2:09 AM
 

Tarai Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519285 | NSE Symbol:
6.05
0.00
(0.00 %)
21 Sep 2017 | 03:52 PM
Change company
  • Open (Rs)
    6.05
  • Prev. close (Rs.)
    6.05
  • High (Rs.)
    6.05
  • Low (Rs.)
    6.05
  • 52W H (Rs.)
    6.05
  • 52W L (Rs.)
    2.41
  • Volume (Rs.)
    3520
  • MCap (Rs in Cr.)
    10.73

Tarai Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 6.05 6.05 6.05 6.05 3,520 6 21,296.00
20-Sep-2017 6.05 6.05 6.05 6.05 2,475 5 14,973.00
19-Sep-2017 6.05 5.77 5.94 6.05 3,302 8 19,132.00
18-Sep-2017 6.05 5.75 6.05 6.05 6,928 25 41,909.00
15-Sep-2017 6.05 5.75 6.05 6.05 10,349 29 61,848.00
14-Sep-2017 6.05 6.05 6.05 6.05 10,164 12 61,492.00
13-Sep-2017 6.05 6.05 6.05 6.05 790 4 4,779.00
12-Sep-2017 6.05 6.05 6.05 6.05 5,050 15 30,552.00
11-Sep-2017 5.92 5.65 5.92 5.92 13,587 24 80,434.00
08-Sep-2017 5.64 5.64 5.64 5.64 3,900 12 21,996.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tarai Foods Ltd. that will help you decide whether to buy, sell or hold Tarai Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tarai Foods Ltd.