27 May 2017 | 6:56 AM
 

Tarapur Transformers Ltd. Share Price Live (BSE)
0

BSE Code: 533203 | NSE Symbol: TARAPUR
7.58
-0.39
(-4.89 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.90
  • Prev. close (Rs.)
    7.97
  • High (Rs.)
    7.90
  • Low (Rs.)
    7.58
  • 52W H (Rs.)
    11.25
  • 52W L (Rs.)
    4.01
  • Volume (Rs.)
    2751
  • MCap (Rs in Cr.)
    14.79

Tarapur Transformers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 7.90 7.58 7.90 7.58 2,751 8 21,690.00
25-May-2017 7.99 7.60 7.99 7.97 1,646 9 12,740.00
24-May-2017 8.00 7.46 7.46 8.00 2,925 11 21,996.00
23-May-2017 7.85 7.85 7.85 7.85 500 1 3,925.00
22-May-2017 8.90 8.21 8.65 8.21 8,900 20 74,420.00
19-May-2017 9.50 8.64 9.50 8.64 4,168 7 37,731.00
18-May-2017 9.20 8.75 8.75 9.09 9,491 23 85,733.00
17-May-2017 9.30 8.75 9.20 9.17 6,431 29 57,641.00
16-May-2017 8.95 8.70 8.70 8.94 6,040 19 53,796.00
15-May-2017 8.97 8.13 8.55 8.65 7,765 41 67,184.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tarapur Transformers Ltd. that will help you decide whether to buy, sell or hold Tarapur Transformers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tarapur Transformers Ltd.