23 Sep 2017 | 12:51 AM
 

Tarapur Transformers Ltd. Share Price Live (BSE)
0

BSE Code: 533203 | NSE Symbol: TARAPUR
7.60
-0.19
(-2.43 %)
22 Sep 2017 | 03:48 PM
Change company
  • Open (Rs)
    7.50
  • Prev. close (Rs.)
    7.79
  • High (Rs.)
    7.60
  • Low (Rs.)
    7.50
  • 52W H (Rs.)
    11.25
  • 52W L (Rs.)
    4.20
  • Volume (Rs.)
    5818
  • MCap (Rs in Cr.)
    14.82

Tarapur Transformers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 7.60 7.50 7.50 7.60 5,818 12 43,785.00
21-Sep-2017 8.00 7.31 8.00 7.79 7,030 16 53,422.00
20-Sep-2017 8.35 7.56 8.35 7.60 8,625 31 68,278.00
19-Sep-2017 7.89 7.30 7.65 7.70 3,551 14 27,328.00
18-Sep-2017 8.28 7.33 7.33 7.91 26,332 48 2,07,072.00
15-Sep-2017 8.18 7.39 7.75 7.85 19,647 63 1,52,691.00
14-Sep-2017 8.79 7.90 8.79 7.93 8,966 29 72,818.00
13-Sep-2017 9.45 8.38 8.88 8.52 52,285 199 4,68,573.00
12-Sep-2017 8.88 8.00 8.00 8.88 90,307 207 7,92,117.00
11-Sep-2017 7.60 6.03 6.10 7.40 21,020 68 1,48,828.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tarapur Transformers Ltd. that will help you decide whether to buy, sell or hold Tarapur Transformers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tarapur Transformers Ltd.