24 Jun 2019 | 6:03 PM
 

Tarini International Ltd. Share Price Live (BSE)
0

BSE Code: 538496 | NSE Symbol:
11.06
-1.22
(-9.93 %)
28 May 2019 | 04:01 PM
Change company
  • Open (Rs)
    11.06
  • Prev. close (Rs.)
    12.28
  • High (Rs.)
    11.06
  • Low (Rs.)
    11.06
  • 52W H (Rs.)
    17.95
  • 52W L (Rs.)
    8.73
  • Volume
    3000
  • MCap (Rs in Cr.)
    14.38

Tarini International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-May-2019 11.06 11.06 11.06 11.06 3,000 1 33,180.00
12-Apr-2019 12.97 12.00 12.97 12.28 2,58,000 7 31,49,520.00
11-Apr-2019 11.80 11.79 11.79 11.80 6,000 2 70,770.00
10-Apr-2019 10.75 10.75 10.75 10.75 3,000 1 32,250.00
08-Apr-2019 11.94 11.94 11.94 11.94 3,000 1 35,820.00
05-Apr-2019 10.86 10.86 10.86 10.86 3,000 1 32,580.00
04-Apr-2019 9.88 9.88 9.88 9.88 3,000 1 29,640.00
27-Mar-2019 10.40 10.40 10.40 10.40 3,000 1 31,200.00
22-Mar-2019 10.01 10.00 10.01 10.00 66,000 4 6,60,030.00
20-Mar-2019 11.68 10.10 11.68 10.10 63,000 3 6,53,040.00
Go to Page