23 Sep 2017 | 9:28 AM
 

Tarmat Ltd. Share Price Live (BSE)
0

BSE Code: 532869 | NSE Symbol: TARMAT
47.00
2.30
(5.15 %)
22 Sep 2017 | 03:51 PM
Change company
  • Open (Rs)
    46.00
  • Prev. close (Rs.)
    44.70
  • High (Rs.)
    52.15
  • Low (Rs.)
    44.00
  • 52W H (Rs.)
    62.20
  • 52W L (Rs.)
    30.00
  • Volume (Rs.)
    119268
  • MCap (Rs in Cr.)
    51.52

Tarmat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 52.15 44.00 46.00 47.00 1,19,268 942 58,89,078.00
21-Sep-2017 44.70 36.00 36.00 44.70 56,900 335 24,84,578.00
20-Sep-2017 37.50 36.00 36.00 37.25 1,907 12 70,940.00
19-Sep-2017 38.95 36.00 36.00 37.75 2,211 22 83,759.00
18-Sep-2017 40.80 36.10 37.25 38.20 10,673 126 4,13,818.00
15-Sep-2017 39.00 35.30 35.30 37.10 3,281 48 1,21,819.00
14-Sep-2017 41.00 37.15 41.00 37.35 16,016 147 6,19,834.00
13-Sep-2017 42.00 34.05 34.05 39.95 17,205 113 6,85,692.00
12-Sep-2017 36.50 34.00 34.60 35.05 1,531 15 52,462.00
11-Sep-2017 37.65 34.50 34.50 36.50 55 11 1,995.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tarmat Ltd. that will help you decide whether to buy, sell or hold Tarmat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tarmat Ltd.