Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:43 PM
 

Tarmat Ltd. Share Price Live (BSE)
0

BSE Code: 532869 | NSE Symbol: TARMAT
37.30
-1.10
(-2.86 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    38.00
  • Prev. close (Rs.)
    38.40
  • High (Rs.)
    38.00
  • Low (Rs.)
    37.30
  • 52W H (Rs.)
    56.00
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    120
  • MCap (Rs in Cr.)
    40.89

Tarmat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 38.00 37.30 38.00 37.30 120 2 4,546.00
30-Nov-2016 40.00 37.30 40.00 38.40 2,104 23 79,146.00
29-Nov-2016 39.80 38.50 39.80 38.50 2 2 78.00
28-Nov-2016 39.10 37.00 37.00 38.50 5,854 31 2,23,096.00
25-Nov-2016 36.95 34.55 34.55 36.00 5,826 18 2,05,612.00
24-Nov-2016 35.05 32.15 32.15 34.80 145 7 4,996.00
23-Nov-2016 35.10 33.15 33.25 35.10 2,444 18 84,502.00
22-Nov-2016 34.95 32.25 33.15 33.55 34,499 44 11,48,452.00
21-Nov-2016 35.20 33.15 35.10 33.30 1,840 14 63,794.00
18-Nov-2016 37.50 33.10 37.50 36.40 5,849 53 2,05,511.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tarmat Ltd. that will help you decide whether to buy, sell or hold Tarmat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tarmat Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.