24 Mar 2017 | 12:26 AM
 

Tarmat Ltd. Share Price Live (BSE)
0

BSE Code: 532869 | NSE Symbol: TARMAT
44.50
0.70
(1.60 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    45.00
  • Prev. close (Rs.)
    43.80
  • High (Rs.)
    45.20
  • Low (Rs.)
    43.80
  • 52W H (Rs.)
    61.40
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    3196
  • MCap (Rs in Cr.)
    48.78

Tarmat Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 45.20 43.80 45.00 44.55 3,196 35 1,42,855.00
22-Mar-2017 44.95 43.20 44.95 43.80 12,395 37 5,46,271.00
21-Mar-2017 45.00 42.00 45.00 44.10 10,964 29 4,83,715.00
20-Mar-2017 47.70 44.40 47.70 44.50 5,760 44 2,63,711.00
17-Mar-2017 46.35 43.55 43.55 45.60 832 25 37,636.00
16-Mar-2017 48.00 45.00 48.00 45.90 11,045 92 5,03,171.00
15-Mar-2017 49.25 45.00 48.00 45.80 5,408 44 2,47,499.00
14-Mar-2017 48.00 46.15 47.65 46.90 1,631 45 76,543.00
10-Mar-2017 47.20 45.50 45.50 46.85 486 25 22,844.00
09-Mar-2017 47.00 45.50 46.00 46.30 1,929 34 88,826.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tarmat Ltd. that will help you decide whether to buy, sell or hold Tarmat Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tarmat Ltd.