26 Jul 2017 | 3:29 PM
 

Tasty Bite Eatables Ltd. Share Price Live (BSE)
0

BSE Code: 519091 | NSE Symbol: TASTYBITE
5,799.00
391.85
(7.25 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    5,599.00
  • Prev. close (Rs.)
    5,407.15
  • High (Rs.)
    5,933.00
  • Low (Rs.)
    5,599.00
  • 52W H (Rs.)
    5,800.00
  • 52W L (Rs.)
    2,703.00
  • Volume (Rs.)
    3702
  • MCap (Rs in Cr.)
    1,488.03

Tasty Bite Eatables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 5,699.00 5,342.95 5,699.00 5,407.15 659 86 35,82,955.00
21-Jul-2017 5,594.00 5,424.65 5,450.00 5,559.35 939 98 51,89,413.00
20-Jul-2017 5,481.45 5,400.05 5,400.10 5,455.05 367 56 19,99,777.00
19-Jul-2017 5,448.00 5,296.40 5,296.40 5,400.30 1,221 141 65,72,222.00
18-Jul-2017 5,310.00 5,243.00 5,263.05 5,278.00 524 66 27,68,403.00
14-Jul-2017 5,010.00 4,900.00 4,900.00 5,002.50 989 94 48,83,722.00
13-Jul-2017 4,989.00 4,880.00 4,989.00 4,913.80 113 22 5,59,640.00
11-Jul-2017 4,900.00 4,836.00 4,899.95 4,883.30 30 11 1,46,307.00
07-Jul-2017 4,995.00 4,960.00 4,995.00 4,960.00 20 3 99,550.00
06-Jul-2017 5,060.30 4,901.00 5,000.00 4,956.10 175 57 8,74,956.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tasty Bite Eatables Ltd. that will help you decide whether to buy, sell or hold Tasty Bite Eatables Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tasty Bite Eatables Ltd.