14 Nov 2018 | 4:55 AM
 

Tasty Bite Eatables Ltd. Share Price Live (BSE)
0

BSE Code: 519091 | NSE Symbol: TASTYBITE
8,494.00
-229.15
(-2.62 %)
13 Nov 2018 | 03:43 PM
Change company
  • Open (Rs)
    8,570.00
  • Prev. close (Rs.)
    8,723.15
  • High (Rs.)
    8,626.40
  • Low (Rs.)
    8,141.15
  • 52W H (Rs.)
    11,371.65
  • 52W L (Rs.)
    6,101.00
  • Volume
    102
  • MCap (Rs in Cr.)
    2,179.57

Tasty Bite Eatables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 8,626.40 8,141.15 8,570.00 8,403.55 102 46 8,61,231.00
12-Nov-2018 8,999.00 8,617.00 8,998.80 8,723.15 125 64 11,01,230.00
09-Nov-2018 9,000.00 8,599.95 8,599.95 8,919.05 136 56 11,98,885.00
07-Nov-2018 8,600.00 8,451.05 8,499.00 8,514.65 42 19 3,57,344.00
06-Nov-2018 8,577.00 8,384.20 8,528.90 8,398.70 28 22 2,37,709.00
05-Nov-2018 8,685.45 8,409.00 8,499.00 8,612.45 114 33 9,76,856.00
31-Oct-2018 8,252.95 7,941.30 8,096.75 8,067.25 679 236 54,44,140.00
30-Oct-2018 8,300.00 8,070.00 8,092.00 8,107.25 44 29 3,57,509.00
29-Oct-2018 8,346.00 7,912.95 8,027.00 8,140.05 90 54 7,27,443.00
26-Oct-2018 8,199.00 7,979.00 8,099.95 8,108.35 202 75 16,34,323.00
Go to Page