29 Mar 2017 | 8:24 AM
 

Tasty Bite Eatables Ltd. Share Price Live (BSE)
0

BSE Code: 519091 | NSE Symbol: TASTYBITE
4,487.55
-113.70
(-2.47 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    4,530.20
  • Prev. close (Rs.)
    4,601.25
  • High (Rs.)
    4,600.00
  • Low (Rs.)
    4,457.00
  • 52W H (Rs.)
    5,600.00
  • 52W L (Rs.)
    1,591.00
  • Volume (Rs.)
    1494
  • MCap (Rs in Cr.)
    1,151.51

Tasty Bite Eatables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 4,600.00 4,457.00 4,530.20 4,487.55 1,494 251 67,42,904.00
27-Mar-2017 4,709.00 4,561.00 4,700.00 4,601.25 20,398 144 9,48,09,292.00
24-Mar-2017 4,720.00 4,611.00 4,660.00 4,667.30 828 90 38,69,315.00
23-Mar-2017 4,889.95 4,582.00 4,800.05 4,659.60 958 232 45,20,658.00
22-Mar-2017 4,970.00 4,735.00 4,849.00 4,747.25 3,314 260 1,60,39,513.00
21-Mar-2017 4,900.00 4,605.00 4,755.00 4,794.95 2,123 147 1,01,18,705.00
20-Mar-2017 4,655.00 4,525.05 4,646.00 4,608.55 187 38 8,65,814.00
17-Mar-2017 4,644.00 4,520.00 4,520.00 4,599.25 153 42 7,04,488.00
16-Mar-2017 4,663.90 4,566.00 4,566.00 4,589.05 1,232 96 56,53,385.00
15-Mar-2017 4,650.00 4,545.10 4,601.00 4,605.35 606 122 27,73,610.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tasty Bite Eatables Ltd. that will help you decide whether to buy, sell or hold Tasty Bite Eatables Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tasty Bite Eatables Ltd.