17 Jan 2018 | 7:35 PM
 

Tasty Bite Eatables Ltd. Share Price Live (BSE)
0

BSE Code: 519091 | NSE Symbol: TASTYBITE
9,435.15
180.40
(1.95 %)
17 Jan 2018 | 03:54 PM
Change company
  • Open (Rs)
    9,180.00
  • Prev. close (Rs.)
    9,254.75
  • High (Rs.)
    9,518.00
  • Low (Rs.)
    9,180.00
  • 52W H (Rs.)
    11,090.00
  • 52W L (Rs.)
    3,682.00
  • Volume
    513
  • MCap (Rs in Cr.)
    2,421.06

Tasty Bite Eatables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 10,024.00 9,201.00 9,888.00 9,254.75 478 192 44,87,328.00
15-Jan-2018 10,000.00 9,388.80 9,388.80 9,537.85 1,553 567 1,51,16,004.00
12-Jan-2018 9,400.00 9,210.00 9,400.00 9,256.55 970 254 90,46,638.00
11-Jan-2018 9,700.00 9,351.50 9,600.00 9,389.80 2,490 301 2,35,41,586.00
10-Jan-2018 9,954.95 9,605.00 9,875.05 9,646.65 548 167 53,41,152.00
09-Jan-2018 10,159.10 9,801.00 9,950.00 9,897.30 512 152 50,62,353.00
08-Jan-2018 10,290.00 9,800.10 10,050.00 10,025.10 528 248 52,75,248.00
05-Jan-2018 10,800.00 9,900.00 10,445.00 10,028.30 1,679 735 1,70,15,387.00
04-Jan-2018 11,090.00 9,647.75 9,990.00 10,031.00 5,805 2,447 5,95,34,246.00
03-Jan-2018 9,365.60 8,100.00 8,100.00 9,365.60 3,882 986 3,51,92,288.00
Go to Page