Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 5:14 AM
 

Tasty Bite Eatables Ltd. Share Price Live (BSE)
0

BSE Code: 519091 | NSE Symbol:
3,499.00
-68.34
(-1.91 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    3,452.00
  • Prev. close (Rs.)
    3,567.35
  • High (Rs.)
    3,525.00
  • Low (Rs.)
    3,426.00
  • 52W H (Rs.)
    4,849.00
  • 52W L (Rs.)
    1,270.00
  • Volume (Rs.)
    392
  • MCap (Rs in Cr.)
    897.85

Tasty Bite Eatables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 3,525.00 3,426.00 3,452.00 3,486.90 392 61 13,73,199.00
01-Dec-2016 3,609.95 3,500.10 3,609.95 3,567.35 388 66 13,77,049.00
30-Nov-2016 3,538.90 3,450.00 3,453.75 3,518.55 665 84 23,20,470.00
29-Nov-2016 3,560.00 3,401.00 3,401.00 3,453.75 822 111 28,72,460.00
28-Nov-2016 3,475.00 3,351.00 3,425.00 3,413.60 1,103 98 37,42,916.00
25-Nov-2016 3,370.00 3,260.75 3,260.75 3,340.40 2,134 181 71,25,037.00
24-Nov-2016 3,299.00 3,137.05 3,299.00 3,260.75 861 113 28,11,873.00
23-Nov-2016 3,345.00 3,152.00 3,269.95 3,267.80 1,667 171 54,14,600.00
22-Nov-2016 3,250.00 3,076.00 3,201.00 3,103.35 1,143 130 35,81,658.00
21-Nov-2016 3,291.05 3,070.00 3,291.05 3,076.05 2,579 326 80,69,863.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tasty Bite Eatables Ltd. that will help you decide whether to buy, sell or hold Tasty Bite Eatables Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tasty Bite Eatables Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.