22 Jun 2018 | 11:18 AM
 

Tasty Bite Eatables Ltd. Share Price Live (BSE)
0

BSE Code: 519091 | NSE Symbol: TASTYBITE
7,549.25
114.55
(1.55 %)
22 Jun 2018 | 10:55 AM
Change company
  • Open (Rs)
    7,549.25
  • Prev. close (Rs.)
    7,434.70
  • High (Rs.)
    7,549.25
  • Low (Rs.)
    7,549.25
  • 52W H (Rs.)
    11,090.00
  • 52W L (Rs.)
    4,652.00
  • Volume
    1
  • MCap (Rs in Cr.)
    1,937.14

Tasty Bite Eatables Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 7,501.00 7,426.00 7,500.05 7,434.70 18 9 1,34,613.00
20-Jun-2018 7,696.90 7,425.00 7,635.70 7,512.55 34 18 2,56,338.00
19-Jun-2018 7,836.35 7,560.00 7,836.10 7,578.05 46 19 3,52,474.00
18-Jun-2018 7,799.65 7,608.00 7,608.00 7,700.00 61 16 4,68,799.00
15-Jun-2018 7,799.00 7,602.00 7,672.00 7,608.65 506 32 38,98,490.00
14-Jun-2018 7,800.00 7,654.75 7,687.10 7,799.90 163 46 12,66,584.00
13-Jun-2018 7,800.00 7,210.00 7,400.10 7,698.80 176 79 13,47,139.00
12-Jun-2018 7,500.00 7,450.00 7,450.00 7,453.45 94 19 7,01,746.00
11-Jun-2018 7,725.60 7,306.05 7,724.90 7,444.20 56 37 4,23,132.00
08-Jun-2018 7,769.55 7,600.00 7,715.55 7,704.70 66 27 5,07,533.00
Go to Page