23 Feb 2017 | 8:30 AM
 

Tata Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500770 | NSE Symbol: TATACHEM
582.90
2.35
(0.41 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    582.40
  • Prev. close (Rs.)
    580.55
  • High (Rs.)
    590.85
  • Low (Rs.)
    581.50
  • 52W H (Rs.)
    590.85
  • 52W L (Rs.)
    310.05
  • Volume (Rs.)
    67983
  • MCap (Rs in Cr.)
    14,849.73

Tata Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 590.85 581.50 582.40 582.90 67,983 2,386 3,98,56,604.00
21-Feb-2017 582.45 567.45 569.00 580.55 64,151 1,977 3,69,95,072.00
20-Feb-2017 572.20 562.00 562.00 568.90 24,708 777 1,40,41,316.00
17-Feb-2017 569.25 558.00 568.00 562.85 33,669 1,143 1,89,27,043.00
16-Feb-2017 568.90 549.00 553.00 566.05 35,951 1,667 2,01,77,773.00
15-Feb-2017 565.95 548.35 564.00 550.35 24,213 1,259 1,34,10,171.00
14-Feb-2017 566.00 558.50 563.40 563.65 15,827 781 89,12,062.00
13-Feb-2017 570.45 561.00 567.65 562.90 23,378 1,152 1,31,78,919.00
10-Feb-2017 576.80 565.10 575.70 566.50 36,454 1,489 2,08,23,862.00
09-Feb-2017 581.00 565.60 574.00 568.45 72,822 3,243 4,16,83,765.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Chemicals Ltd. that will help you decide whether to buy, sell or hold Tata Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Chemicals Ltd.