24 Feb 2018 | 2:18 PM
 

Tata Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500770 | NSE Symbol: TATACHEM
706.50
8.95
(1.29 %)
23 Feb 2018 | 03:56 PM
Change company
  • Open (Rs)
    691.00
  • Prev. close (Rs.)
    697.55
  • High (Rs.)
    708.80
  • Low (Rs.)
    691.00
  • 52W H (Rs.)
    781.20
  • 52W L (Rs.)
    549.00
  • Volume
    15912
  • MCap (Rs in Cr.)
    17,998.52

Tata Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 708.80 691.00 691.00 706.50 15,912 366 1,12,26,648.00
22-Feb-2018 704.50 692.45 694.65 697.55 28,307 545 1,97,83,696.00
21-Feb-2018 709.80 696.00 703.70 701.15 38,520 743 2,70,25,248.00
20-Feb-2018 713.85 700.40 710.55 705.65 27,375 689 1,93,23,559.00
19-Feb-2018 721.15 702.00 720.00 709.30 25,679 549 1,82,22,216.00
16-Feb-2018 726.55 705.10 722.10 717.15 50,639 1,099 3,63,99,894.00
15-Feb-2018 725.95 712.00 714.00 719.15 45,867 1,398 3,30,64,089.00
14-Feb-2018 721.65 706.00 720.00 712.00 28,257 772 2,02,35,404.00
12-Feb-2018 719.00 696.90 715.00 715.20 30,879 868 2,18,98,957.00
09-Feb-2018 704.85 674.35 701.00 701.40 2,35,830 873 16,40,04,511.00
Go to Page