21 Aug 2017 | 10:15 AM
 

Tata Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500770 | NSE Symbol: TATACHEM
595.35
3.05
(0.52 %)
21 Aug 2017 | 10:04 AM
Change company
  • Open (Rs)
    592.00
  • Prev. close (Rs.)
    592.30
  • High (Rs.)
    597.05
  • Low (Rs.)
    588.80
  • 52W H (Rs.)
    665.10
  • 52W L (Rs.)
    445.50
  • Volume (Rs.)
    16763
  • MCap (Rs in Cr.)
    15,166.90

Tata Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 598.10 584.00 586.00 592.30 22,517 808 1,33,32,468.00
17-Aug-2017 604.55 588.50 604.55 592.10 22,654 709 1,35,10,649.00
16-Aug-2017 602.00 586.45 590.00 599.75 21,218 800 1,26,29,659.00
14-Aug-2017 594.05 578.85 583.00 593.20 27,022 947 1,59,06,566.00
11-Aug-2017 582.35 558.00 574.95 576.00 38,654 1,314 2,22,07,885.00
10-Aug-2017 587.75 562.15 574.10 575.55 41,227 1,445 2,38,12,764.00
09-Aug-2017 585.00 563.65 585.00 579.10 1,02,598 3,011 5,91,16,923.00
08-Aug-2017 613.25 593.00 609.00 596.75 54,628 1,726 3,29,88,870.00
07-Aug-2017 611.00 605.60 608.75 607.00 33,873 792 2,06,04,717.00
04-Aug-2017 608.00 595.00 601.10 605.70 39,928 1,464 2,40,37,805.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Chemicals Ltd. that will help you decide whether to buy, sell or hold Tata Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Chemicals Ltd.