25 May 2017 | 8:10 AM
 

Tata Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500770 | NSE Symbol: TATACHEM
593.40
-7.80
(-1.29 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    605.00
  • Prev. close (Rs.)
    601.21
  • High (Rs.)
    609.96
  • Low (Rs.)
    591.75
  • 52W H (Rs.)
    665.10
  • 52W L (Rs.)
    401.00
  • Volume (Rs.)
    34034
  • MCap (Rs in Cr.)
    15,117.23

Tata Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 609.95 591.75 605.00 593.40 34,034 779 2,04,50,513.00
23-May-2017 609.90 582.00 598.00 601.20 48,204 1,680 2,89,44,284.00
22-May-2017 624.20 596.85 616.10 600.30 45,057 1,006 2,74,81,532.00
19-May-2017 635.00 610.80 627.95 618.55 30,572 836 1,90,56,419.00
18-May-2017 636.05 622.00 635.90 624.95 22,724 654 1,42,40,477.00
17-May-2017 645.20 635.00 644.10 637.95 26,144 648 1,67,56,199.00
16-May-2017 646.00 630.00 632.10 642.15 63,789 1,027 4,05,32,034.00
15-May-2017 636.10 628.60 628.60 629.65 20,372 555 1,28,94,205.00
12-May-2017 641.40 625.00 636.05 628.60 98,161 1,684 6,23,78,255.00
11-May-2017 651.15 634.75 649.95 636.80 80,719 1,513 5,18,98,092.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Chemicals Ltd. that will help you decide whether to buy, sell or hold Tata Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Chemicals Ltd.