19 Jul 2018 | 9:25 AM
 

Tata Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500770 | NSE Symbol: TATACHEM
662.00
-5.80
(-0.86 %)
19 Jul 2018 | 09:07 AM
Change company
  • Open (Rs)
    0.00
  • Prev. close (Rs.)
    667.80
  • High (Rs.)
    0.00
  • Low (Rs.)
    0.00
  • 52W H (Rs.)
    786.95
  • 52W L (Rs.)
    558.00
  • Volume
    0
  • MCap (Rs in Cr.)
    16,864.85

Tata Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 691.90 663.75 690.00 667.80 19,506 768 1,31,22,917.00
17-Jul-2018 686.00 662.00 668.50 683.90 86,703 577 5,85,80,372.00
16-Jul-2018 688.00 667.00 688.00 668.90 2,46,480 1,403 16,66,05,385.00
13-Jul-2018 724.00 704.25 724.00 706.00 2,33,169 1,065 16,53,30,910.00
12-Jul-2018 716.50 708.85 710.20 713.00 24,993 1,102 1,78,25,663.00
11-Jul-2018 716.60 700.10 711.65 706.70 34,988 1,152 2,48,25,996.00
10-Jul-2018 726.70 707.45 714.80 711.65 20,257 692 1,45,04,800.00
09-Jul-2018 718.00 705.35 718.00 712.60 93,774 967 6,67,50,441.00
06-Jul-2018 702.65 685.05 685.05 701.30 13,911 386 97,14,510.00
05-Jul-2018 696.55 683.55 696.55 692.90 29,198 780 2,01,63,622.00
Go to Page