21 Feb 2018 | 3:10 PM
 

Tata Coffee Ltd. Share Price Live (BSE)
0

BSE Code: 532301 | NSE Symbol: TATACOFFEE
133.00
-1.25
(-0.93 %)
21 Feb 2018 | 02:59 PM
Change company
  • Open (Rs)
    134.50
  • Prev. close (Rs.)
    134.25
  • High (Rs.)
    135.31
  • Low (Rs.)
    132.31
  • 52W H (Rs.)
    183.45
  • 52W L (Rs.)
    117.60
  • Volume
    27126
  • MCap (Rs in Cr.)
    2,484.05

Tata Coffee Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 136.50 133.40 134.00 134.25 29,160 461 39,22,967.00
19-Feb-2018 137.45 134.10 136.25 134.90 48,237 461 65,22,275.00
16-Feb-2018 140.80 136.25 138.05 137.45 42,420 470 58,51,329.00
15-Feb-2018 143.65 139.00 140.65 139.45 38,489 421 54,05,741.00
14-Feb-2018 145.20 140.65 144.35 141.05 49,920 576 71,37,437.00
12-Feb-2018 143.70 139.30 139.30 142.50 42,235 503 60,08,867.00
09-Feb-2018 140.00 137.00 139.40 139.30 76,373 734 1,06,05,974.00
08-Feb-2018 142.25 137.45 138.00 140.60 1,04,237 983 1,46,08,431.00
07-Feb-2018 138.20 134.65 135.05 136.75 74,988 837 1,02,63,314.00
06-Feb-2018 134.80 128.00 129.95 133.00 1,57,529 1,657 2,06,34,856.00
Go to Page