26 Jul 2017 | 2:14 AM
 

Tata Coffee Ltd. Share Price Live (BSE)
0

BSE Code: 532301 | NSE Symbol: TATACOFFEE
137.31
-0.45
(-0.32 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    138.35
  • Prev. close (Rs.)
    137.75
  • High (Rs.)
    139.00
  • Low (Rs.)
    136.50
  • 52W H (Rs.)
    150.50
  • 52W L (Rs.)
    107.30
  • Volume (Rs.)
    38091
  • MCap (Rs in Cr.)
    2,564.36

Tata Coffee Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 139.00 136.50 138.35 137.30 38,091 456 52,38,697.00
21-Jul-2017 139.90 137.00 138.95 138.55 47,654 573 66,04,829.00
20-Jul-2017 141.95 138.40 141.95 139.10 39,469 476 55,22,532.00
19-Jul-2017 142.45 138.60 138.65 141.30 65,669 817 92,37,176.00
18-Jul-2017 143.15 138.00 143.15 138.60 96,685 932 1,35,60,513.00
14-Jul-2017 144.90 141.55 144.40 142.45 49,410 640 70,46,831.00
13-Jul-2017 146.45 143.05 146.00 143.90 2,58,363 1,402 3,73,70,270.00
11-Jul-2017 150.50 145.00 147.50 146.40 2,51,748 2,916 3,72,15,978.00
07-Jul-2017 144.20 140.75 140.90 142.60 1,41,654 1,757 2,02,43,216.00
06-Jul-2017 144.00 139.70 141.25 140.30 96,506 1,306 1,37,00,090.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Coffee Ltd. that will help you decide whether to buy, sell or hold Tata Coffee Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Coffee Ltd.