Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
18 Jan 2017 | 1:54 PM
 

Tata Coffee Ltd. Share Price Live (BSE)
0

BSE Code: 532301 | NSE Symbol: TATACOFFEE
124.10
2.95
(2.44 %)
18 Jan 2017 | 01:41 PM
Change company
  • Open (Rs)
    122.70
  • Prev. close (Rs.)
    121.15
  • High (Rs.)
    125.00
  • Low (Rs.)
    122.25
  • 52W H (Rs.)
    150.06
  • 52W L (Rs.)
    81.70
  • Volume (Rs.)
    135902
  • MCap (Rs in Cr.)
    2,317.82

Tata Coffee Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2017 122.90 120.80 121.00 121.15 34,802 620 42,36,073.00
16-Jan-2017 124.70 121.00 123.20 121.75 1,35,011 1,978 1,65,65,480.00
13-Jan-2017 124.00 117.20 118.00 122.40 3,99,987 5,376 4,84,98,213.00
12-Jan-2017 117.45 115.10 115.65 115.65 61,752 1,104 71,74,683.00
11-Jan-2017 116.10 114.30 116.00 115.40 58,238 913 67,17,314.00
10-Jan-2017 115.80 114.60 114.80 114.90 26,342 457 30,31,223.00
09-Jan-2017 116.00 113.70 116.00 114.30 28,640 604 32,79,914.00
06-Jan-2017 117.75 114.90 116.30 115.25 70,556 1,286 81,98,219.00
05-Jan-2017 117.50 115.00 116.50 115.35 51,493 806 59,79,562.00
04-Jan-2017 117.60 115.15 117.00 115.60 19,654 408 22,86,181.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Coffee Ltd. that will help you decide whether to buy, sell or hold Tata Coffee Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Coffee Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.