Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 10:08 AM
 

Tata Communications Ltd. Share Price Live (BSE)
0

BSE Code: 500483 | NSE Symbol: TATACOMM
646.21
9.50
(1.50 %)
06 Dec 2016 | 09:55 AM
Change company
  • Open (Rs)
    639.96
  • Prev. close (Rs.)
    636.71
  • High (Rs.)
    649.00
  • Low (Rs.)
    638.21
  • 52W H (Rs.)
    687.45
  • 52W L (Rs.)
    325.70
  • Volume (Rs.)
    7621
  • MCap (Rs in Cr.)
    18,416.70

Tata Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 641.60 628.50 628.70 636.70 41,799 1,242 2,65,56,929.00
02-Dec-2016 662.00 624.75 659.80 628.70 67,253 2,686 4,29,01,029.00
01-Dec-2016 673.40 654.50 658.00 665.80 61,584 2,066 4,09,30,106.00
30-Nov-2016 663.85 652.75 661.90 658.20 88,708 1,702 5,82,15,586.00
29-Nov-2016 667.00 646.00 661.00 650.65 28,714 1,220 1,88,17,431.00
28-Nov-2016 665.05 630.00 635.00 661.35 99,672 2,721 6,46,02,268.00
25-Nov-2016 650.10 636.35 638.00 640.25 43,589 1,525 2,80,01,836.00
24-Nov-2016 642.95 628.05 632.00 634.40 43,676 1,385 2,77,35,972.00
23-Nov-2016 643.50 628.60 631.85 635.80 87,481 2,299 5,56,54,846.00
22-Nov-2016 632.50 603.35 607.60 628.05 61,025 2,053 3,78,82,641.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Communications Ltd. that will help you decide whether to buy, sell or hold Tata Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Communications Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.