27 Mar 2017 | 2:31 AM
 

Tata Communications Ltd. Share Price Live (BSE)
0

BSE Code: 500483 | NSE Symbol: TATACOMM
729.50
-4.09
(-0.55 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    733.05
  • Prev. close (Rs.)
    733.60
  • High (Rs.)
    740.10
  • Low (Rs.)
    728.20
  • 52W H (Rs.)
    784.00
  • 52W L (Rs.)
    361.90
  • Volume (Rs.)
    27745
  • MCap (Rs in Cr.)
    20,790.75

Tata Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 740.10 728.20 733.05 730.05 27,745 1,068 2,03,93,986.00
23-Mar-2017 736.40 727.00 730.10 733.60 36,108 1,386 2,64,17,633.00
22-Mar-2017 746.15 725.00 746.00 727.80 48,562 1,349 3,55,00,907.00
21-Mar-2017 767.00 742.00 762.00 746.35 31,384 1,403 2,35,69,687.00
20-Mar-2017 768.95 757.00 763.00 761.10 21,689 981 1,65,15,240.00
17-Mar-2017 784.00 760.55 780.00 762.80 43,684 2,257 3,35,80,425.00
16-Mar-2017 780.90 750.00 752.00 776.35 60,541 2,074 4,64,53,442.00
15-Mar-2017 760.00 738.00 747.00 752.00 35,121 1,562 2,63,87,704.00
14-Mar-2017 760.95 743.45 754.10 746.80 17,600 750 1,32,20,862.00
10-Mar-2017 762.95 748.45 762.95 751.20 26,821 1,364 2,02,64,854.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Communications Ltd. that will help you decide whether to buy, sell or hold Tata Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Communications Ltd.