Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:57 PM
 

Tata Consultancy Services Ltd. Share Price Live (BSE)
0

BSE Code: 532540 | NSE Symbol: TCS
2,196.90
38.71
(1.80 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    2,160.00
  • Prev. close (Rs.)
    2,158.20
  • High (Rs.)
    2,200.00
  • Low (Rs.)
    2,160.00
  • 52W H (Rs.)
    2,740.00
  • 52W L (Rs.)
    2,054.70
  • Volume (Rs.)
    62747
  • MCap (Rs in Cr.)
    4,32,883.33

Tata Consultancy Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 2,190.00 2,151.00 2,190.00 2,158.20 66,096 3,900 14,32,79,126.00
06-Dec-2016 2,204.00 2,177.00 2,195.00 2,190.45 45,754 2,511 10,02,85,213.00
05-Dec-2016 2,235.15 2,173.00 2,221.00 2,186.45 37,983 3,708 8,32,71,746.00
02-Dec-2016 2,269.90 2,208.00 2,265.00 2,223.90 40,612 2,893 9,07,54,805.00
01-Dec-2016 2,290.00 2,256.65 2,290.00 2,266.45 34,459 2,368 7,82,70,390.00
30-Nov-2016 2,295.00 2,244.05 2,262.50 2,276.75 48,142 3,273 10,93,26,597.00
29-Nov-2016 2,290.25 2,251.35 2,280.50 2,258.40 35,405 2,257 8,04,02,936.00
28-Nov-2016 2,317.70 2,254.40 2,300.00 2,277.30 64,442 5,330 14,71,68,696.00
25-Nov-2016 2,310.00 2,196.10 2,199.95 2,300.85 1,53,885 8,253 34,97,58,748.00
24-Nov-2016 2,208.00 2,140.00 2,155.00 2,186.50 2,64,532 3,527 58,00,05,276.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Consultancy Services Ltd. that will help you decide whether to buy, sell or hold Tata Consultancy Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Consultancy Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.