20 Jul 2019 | 7:13 AM
 

Tata Consultancy Services Ltd. Share Price Live (BSE)
0

BSE Code: 532540 | NSE Symbol: TCS
2,076.95
11.35
(0.55 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    2,095.00
  • Prev. close (Rs.)
    2,065.60
  • High (Rs.)
    2,096.75
  • Low (Rs.)
    2,064.00
  • 52W H (Rs.)
    2,290.65
  • 52W L (Rs.)
    1,784.00
  • Volume
    89018
  • MCap (Rs in Cr.)
    7,79,351.61

Tata Consultancy Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 2,096.75 2,064.00 2,095.00 2,076.95 89,018 4,561 18,54,12,760.00
18-Jul-2019 2,115.00 2,060.00 2,115.00 2,065.60 95,604 6,283 19,91,02,779.00
17-Jul-2019 2,125.00 2,092.55 2,106.00 2,117.15 94,758 4,404 20,01,61,427.00
16-Jul-2019 2,131.65 2,100.30 2,131.65 2,105.30 1,37,617 5,071 29,02,64,530.00
15-Jul-2019 2,153.00 2,099.00 2,120.00 2,145.20 74,130 5,002 15,75,86,273.00
12-Jul-2019 2,118.00 2,094.05 2,108.50 2,107.95 59,397 3,033 12,52,84,387.00
11-Jul-2019 2,128.10 2,087.05 2,124.60 2,101.45 1,02,758 6,238 21,60,59,539.00
10-Jul-2019 2,127.65 2,070.10 2,081.00 2,107.70 2,64,565 14,876 55,63,23,391.00
09-Jul-2019 2,175.00 2,090.00 2,170.50 2,131.45 11,32,727 16,578 2,38,24,02,859.00
08-Jul-2019 2,184.00 2,131.00 2,159.00 2,176.10 1,31,169 6,935 28,43,84,922.00
Go to Page