18 Oct 2017 | 2:35 PM
 

Tata Elxsi Ltd. Share Price Live (BSE)
0

BSE Code: 500408 | NSE Symbol: TATAELXSI
852.50
4.95
(0.59 %)
18 Oct 2017 | 02:24 PM
Change company
  • Open (Rs)
    850.00
  • Prev. close (Rs.)
    847.55
  • High (Rs.)
    861.85
  • Low (Rs.)
    847.00
  • 52W H (Rs.)
    1,840.70
  • 52W L (Rs.)
    795.00
  • Volume
    27840
  • MCap (Rs in Cr.)
    2,654.52

Tata Elxsi Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 859.00 844.35 855.85 847.55 21,302 800 1,81,10,944.00
16-Oct-2017 872.00 850.00 864.85 855.75 30,762 1,026 2,63,63,991.00
13-Oct-2017 880.70 857.85 860.00 862.40 97,936 2,493 8,51,09,578.00
12-Oct-2017 855.20 835.05 835.05 851.95 29,781 1,018 2,52,67,034.00
11-Oct-2017 874.00 835.50 867.80 841.20 49,724 1,500 4,24,88,380.00
09-Oct-2017 868.15 822.00 822.00 864.10 1,11,345 3,210 9,52,16,919.00
06-Oct-2017 835.60 824.85 830.00 829.90 42,588 1,118 3,53,62,387.00
05-Oct-2017 831.90 795.55 805.50 826.70 93,338 2,838 7,68,86,177.00
04-Oct-2017 806.85 795.00 796.00 797.75 41,649 1,317 3,33,46,417.00
03-Oct-2017 825.00 798.60 824.00 802.00 47,078 1,345 3,80,18,083.00
Go to Page