24 Jun 2017 | 12:41 PM
 

Tata Elxsi Ltd. Share Price Live (BSE)
0

BSE Code: 500408 | NSE Symbol: TATAELXSI
1,606.25
-24.45
(-1.49 %)
23 Jun 2017 | 03:57 PM
Change company
  • Open (Rs)
    1,636.00
  • Prev. close (Rs.)
    1,630.70
  • High (Rs.)
    1,652.50
  • Low (Rs.)
    1,574.00
  • 52W H (Rs.)
    1,783.00
  • 52W L (Rs.)
    1,021.65
  • Volume (Rs.)
    116613
  • MCap (Rs in Cr.)
    5,001.55

Tata Elxsi Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 1,652.50 1,574.00 1,636.00 1,606.25 1,16,613 5,351 18,79,62,929.00
22-Jun-2017 1,662.45 1,618.10 1,626.00 1,630.70 1,51,111 6,361 24,86,81,414.00
21-Jun-2017 1,635.40 1,605.90 1,616.10 1,617.55 91,648 3,586 14,85,53,771.00
20-Jun-2017 1,657.00 1,609.50 1,631.00 1,618.20 2,06,341 7,726 33,73,44,071.00
19-Jun-2017 1,629.00 1,553.00 1,556.60 1,617.30 2,90,080 12,775 46,68,17,765.00
16-Jun-2017 1,565.00 1,538.00 1,546.50 1,545.00 38,883 1,919 6,03,11,583.00
15-Jun-2017 1,566.90 1,533.10 1,558.00 1,542.40 52,022 2,339 8,06,08,271.00
14-Jun-2017 1,575.00 1,535.75 1,542.00 1,547.55 89,182 4,165 13,86,17,130.00
13-Jun-2017 1,562.85 1,530.10 1,535.10 1,535.95 55,912 2,671 8,65,26,412.00
12-Jun-2017 1,564.60 1,520.25 1,541.75 1,543.45 94,830 4,612 14,63,69,555.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Elxsi Ltd. that will help you decide whether to buy, sell or hold Tata Elxsi Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Elxsi Ltd.