28 Mar 2017 | 4:33 AM
 

Tata Elxsi Ltd. Share Price Live (BSE)
0

BSE Code: 500408 | NSE Symbol: TATAELXSI
1,486.00
-14.20
(-0.94 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,500.00
  • Prev. close (Rs.)
    1,500.20
  • High (Rs.)
    1,501.45
  • Low (Rs.)
    1,483.00
  • 52W H (Rs.)
    2,064.00
  • 52W L (Rs.)
    1,021.65
  • Volume (Rs.)
    18868
  • MCap (Rs in Cr.)
    4,627.11

Tata Elxsi Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 1,501.45 1,483.00 1,500.00 1,487.75 18,868 1,168 2,81,15,488.00
24-Mar-2017 1,519.00 1,491.25 1,506.50 1,500.20 25,087 1,586 3,78,09,832.00
23-Mar-2017 1,519.25 1,484.00 1,484.40 1,504.55 46,150 2,988 6,94,82,665.00
22-Mar-2017 1,501.25 1,473.00 1,496.00 1,478.05 23,265 1,787 3,45,51,887.00
21-Mar-2017 1,535.00 1,497.00 1,530.00 1,502.10 30,944 2,224 4,66,82,765.00
20-Mar-2017 1,545.00 1,517.55 1,529.90 1,524.20 71,808 3,879 10,99,44,277.00
17-Mar-2017 1,522.00 1,450.00 1,453.40 1,516.75 1,71,021 10,544 25,67,75,223.00
16-Mar-2017 1,456.90 1,439.15 1,442.00 1,445.60 26,124 1,742 3,77,73,919.00
15-Mar-2017 1,457.50 1,430.00 1,451.75 1,433.90 19,492 1,346 2,81,44,205.00
14-Mar-2017 1,480.00 1,441.25 1,467.00 1,447.35 30,530 1,718 4,43,20,509.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Elxsi Ltd. that will help you decide whether to buy, sell or hold Tata Elxsi Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Elxsi Ltd.