20 Sep 2017 | 2:16 AM
 

Tata Global Beverages Ltd. Share Price Live (BSE)
2

BSE Code: 500800 | NSE Symbol: TATAGLOBAL
216.00
2.65
(1.25 %)
19 Sep 2017 | 03:55 PM
Change company
  • Open (Rs)
    213.00
  • Prev. close (Rs.)
    213.35
  • High (Rs.)
    220.25
  • Low (Rs.)
    213.00
  • 52W H (Rs.)
    220.25
  • 52W L (Rs.)
    114.50
  • Volume (Rs.)
    44586717
  • MCap (Rs in Cr.)
    13,632.41

Tata Global Beverages Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 220.25 213.00 213.00 216.00 4,45,86,717 8,724 9,51,84,13,650.00
18-Sep-2017 214.95 210.65 211.05 213.35 4,72,174 2,473 10,04,48,534.00
15-Sep-2017 213.90 209.00 210.15 210.45 4,17,566 2,007 8,80,15,216.00
14-Sep-2017 213.50 207.40 208.90 211.85 4,71,254 2,292 9,88,06,356.00
13-Sep-2017 216.00 206.00 215.90 207.00 6,80,685 4,047 14,32,53,154.00
12-Sep-2017 213.40 210.35 211.00 211.95 5,42,881 3,344 11,50,57,471.00
11-Sep-2017 210.80 207.15 210.00 209.05 4,35,161 2,346 9,10,04,036.00
08-Sep-2017 210.60 205.60 207.80 206.70 6,76,255 4,415 14,07,73,116.00
07-Sep-2017 209.25 204.60 208.80 205.55 7,07,034 3,649 14,61,32,643.00
06-Sep-2017 206.85 194.70 196.00 205.75 17,19,720 8,838 35,14,32,982.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Global Beverages Ltd. that will help you decide whether to buy, sell or hold Tata Global Beverages Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Global Beverages Ltd.