25 May 2017 | 6:07 PM
 

Tata Global Beverages Ltd. Share Price Live (BSE)
0

BSE Code: 500800 | NSE Symbol: TATAGLOBAL
143.06
1.55
(1.10 %)
25 May 2017 | 03:58 PM
Change company
  • Open (Rs)
    143.50
  • Prev. close (Rs.)
    141.50
  • High (Rs.)
    144.60
  • Low (Rs.)
    142.50
  • 52W H (Rs.)
    161.60
  • 52W L (Rs.)
    114.50
  • Volume (Rs.)
    121202
  • MCap (Rs in Cr.)
    8,695.13

Tata Global Beverages Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 146.00 140.50 145.55 141.50 2,08,654 1,322 2,99,33,436.00
23-May-2017 148.00 143.70 147.50 144.50 1,31,576 919 1,91,04,349.00
22-May-2017 150.95 147.00 150.00 147.35 1,52,534 892 2,26,83,211.00
19-May-2017 153.60 148.50 149.35 149.65 4,53,600 2,393 6,86,78,618.00
18-May-2017 153.00 146.30 153.00 147.50 1,80,468 1,120 2,69,55,151.00
17-May-2017 154.25 152.25 154.05 152.65 1,29,042 784 1,97,52,468.00
16-May-2017 155.20 153.00 155.20 154.30 1,37,939 1,035 2,12,62,590.00
15-May-2017 155.10 152.70 152.90 154.55 1,75,162 1,371 2,69,65,966.00
12-May-2017 154.65 151.60 153.95 152.50 1,26,166 817 1,92,32,241.00
11-May-2017 156.00 153.25 155.40 154.00 1,49,321 927 2,30,50,943.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Global Beverages Ltd. that will help you decide whether to buy, sell or hold Tata Global Beverages Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Global Beverages Ltd.