20 Feb 2017 | 8:31 AM
 

Tata Global Beverages Ltd. Share Price Live (BSE)
0

BSE Code: 500800 | NSE Symbol: TATAGLOBAL
140.20
0.10
(0.08 %)
17 Feb 2017 | 03:50 PM
Change company
  • Open (Rs)
    140.90
  • Prev. close (Rs.)
    140.10
  • High (Rs.)
    141.90
  • Low (Rs.)
    139.70
  • 52W H (Rs.)
    157.65
  • 52W L (Rs.)
    101.80
  • Volume (Rs.)
    72762
  • MCap (Rs in Cr.)
    8,520.58

Tata Global Beverages Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 141.90 139.70 140.90 140.20 72,762 1,852 1,02,54,448.00
16-Feb-2017 140.80 138.55 139.00 140.10 77,598 904 1,08,29,340.00
15-Feb-2017 142.75 138.00 140.95 138.65 1,35,839 1,794 1,89,83,979.00
14-Feb-2017 143.50 140.15 142.20 141.50 1,37,197 1,116 1,94,63,008.00
13-Feb-2017 146.70 141.05 144.05 141.80 2,53,161 2,027 3,62,49,520.00
10-Feb-2017 145.35 142.80 144.00 143.90 1,28,007 924 1,84,51,186.00
09-Feb-2017 147.10 143.35 146.50 143.95 3,32,700 2,076 4,80,78,596.00
08-Feb-2017 146.75 141.15 141.30 145.90 2,68,965 2,112 3,89,01,377.00
07-Feb-2017 145.50 140.25 142.05 141.65 2,54,798 1,932 3,64,96,016.00
06-Feb-2017 144.65 140.90 141.25 142.45 2,79,547 2,219 3,99,14,704.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Global Beverages Ltd. that will help you decide whether to buy, sell or hold Tata Global Beverages Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Global Beverages Ltd.