28 May 2017 | 12:53 PM
 

Tata Investment Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 501301 | NSE Symbol: TATAINVEST
665.00
20.70
(3.22 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    639.50
  • Prev. close (Rs.)
    644.30
  • High (Rs.)
    665.00
  • Low (Rs.)
    639.15
  • 52W H (Rs.)
    699.00
  • 52W L (Rs.)
    490.80
  • Volume (Rs.)
    7731
  • MCap (Rs in Cr.)
    3,663.82

Tata Investment Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 665.00 639.15 639.50 658.70 7,731 354 50,65,818.00
25-May-2017 648.95 637.00 641.90 644.30 8,665 430 55,66,162.00
24-May-2017 665.00 648.00 655.05 650.40 4,717 303 30,83,970.00
23-May-2017 670.00 650.00 670.00 654.75 4,246 233 27,96,965.00
22-May-2017 689.95 668.10 689.95 668.85 5,946 161 40,11,886.00
19-May-2017 690.15 668.10 687.00 673.95 4,560 160 30,98,258.00
18-May-2017 688.00 675.50 688.00 675.80 3,233 172 21,91,408.00
17-May-2017 692.50 676.00 676.00 689.25 8,082 334 55,71,024.00
16-May-2017 692.00 668.00 679.75 677.20 12,102 528 82,08,680.00
15-May-2017 688.95 661.05 688.95 669.00 4,572 163 30,51,894.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Investment Corporation Ltd. that will help you decide whether to buy, sell or hold Tata Investment Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Investment Corporation Ltd.