20 Sep 2017 | 1:34 AM
 

Tata Investment Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 501301 | NSE Symbol: TATAINVEST
935.65
7.90
(0.86 %)
19 Sep 2017 | 03:47 PM
Change company
  • Open (Rs)
    920.15
  • Prev. close (Rs.)
    927.75
  • High (Rs.)
    954.60
  • Low (Rs.)
    920.15
  • 52W H (Rs.)
    954.60
  • 52W L (Rs.)
    503.00
  • Volume (Rs.)
    12895
  • MCap (Rs in Cr.)
    5,154.97

Tata Investment Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 954.60 920.15 920.15 935.65 12,895 842 1,21,16,503.00
18-Sep-2017 941.00 922.10 928.65 927.75 15,102 974 1,40,55,829.00
15-Sep-2017 943.00 896.95 915.00 928.65 50,268 3,241 4,65,65,505.00
14-Sep-2017 927.00 884.55 891.00 911.05 48,277 3,374 4,40,19,134.00
13-Sep-2017 893.80 870.00 880.00 872.65 10,465 830 92,31,325.00
12-Sep-2017 904.75 873.95 881.00 877.90 27,488 1,918 2,44,20,387.00
11-Sep-2017 882.00 871.10 878.95 874.85 2,682 239 23,51,314.00
08-Sep-2017 899.00 871.00 875.00 873.70 17,466 956 1,54,89,040.00
07-Sep-2017 886.65 872.00 882.25 876.55 3,061 265 26,87,821.00
06-Sep-2017 895.00 873.00 887.00 876.35 9,755 654 86,13,285.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Investment Corporation Ltd. that will help you decide whether to buy, sell or hold Tata Investment Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Investment Corporation Ltd.