21 Feb 2017 | 9:32 PM
 

Tata Investment Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 501301 | NSE Symbol: TATAINVEST
593.80
0.40
(0.07 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    591.00
  • Prev. close (Rs.)
    593.40
  • High (Rs.)
    596.50
  • Low (Rs.)
    590.00
  • 52W H (Rs.)
    689.00
  • 52W L (Rs.)
    455.00
  • Volume (Rs.)
    3716
  • MCap (Rs in Cr.)
    3,271.55

Tata Investment Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 595.95 587.00 587.00 593.40 3,092 212 18,32,592.00
17-Feb-2017 594.00 586.00 594.00 587.05 1,876 79 11,03,167.00
16-Feb-2017 592.50 581.00 583.00 590.45 3,751 246 22,05,913.00
15-Feb-2017 591.00 580.00 591.00 580.80 5,493 236 32,00,575.00
14-Feb-2017 602.85 589.20 602.00 590.95 7,470 357 44,35,846.00
13-Feb-2017 613.50 601.00 613.45 607.75 3,328 227 20,24,496.00
10-Feb-2017 615.00 606.00 610.00 606.75 4,632 456 28,27,573.00
09-Feb-2017 612.95 602.25 603.00 607.40 3,339 180 20,29,538.00
08-Feb-2017 612.00 600.00 600.00 602.05 4,179 317 25,28,599.00
07-Feb-2017 612.15 598.00 608.30 600.60 3,987 293 24,15,670.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Investment Corporation Ltd. that will help you decide whether to buy, sell or hold Tata Investment Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Investment Corporation Ltd.