Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:41 PM
 

Tata Metaliks Ltd. Share Price Live (BSE)
0

BSE Code: 513434 | NSE Symbol: TATAMETALI
362.20
-2.54
(-0.69 %)
09 Dec 2016 | 03:48 PM
Change company
  • Open (Rs)
    368.00
  • Prev. close (Rs.)
    364.75
  • High (Rs.)
    376.40
  • Low (Rs.)
    357.00
  • 52W H (Rs.)
    512.90
  • 52W L (Rs.)
    78.00
  • Volume (Rs.)
    243871
  • MCap (Rs in Cr.)
    915.94

Tata Metaliks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 381.40 351.70 354.25 364.75 5,64,409 15,756 20,89,78,861.00
07-Dec-2016 366.00 345.50 365.00 348.65 2,43,525 6,628 8,68,69,306.00
06-Dec-2016 373.00 313.15 314.60 367.20 7,44,317 22,228 26,20,27,220.00
05-Dec-2016 318.35 310.45 315.70 313.80 53,183 1,536 1,66,86,648.00
02-Dec-2016 324.35 312.00 323.90 312.70 67,161 1,833 2,13,08,373.00
01-Dec-2016 335.40 324.10 333.90 325.30 60,353 1,537 1,97,77,849.00
30-Nov-2016 336.80 328.50 333.20 333.25 70,205 2,334 2,33,05,892.00
29-Nov-2016 343.00 330.00 331.10 331.70 94,008 2,418 3,15,46,556.00
28-Nov-2016 333.00 320.00 320.80 328.60 79,139 2,709 2,57,61,006.00
25-Nov-2016 327.70 319.00 319.55 321.15 85,403 2,497 2,75,92,597.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Metaliks Ltd. that will help you decide whether to buy, sell or hold Tata Metaliks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Metaliks Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.