22 Feb 2018 | 5:02 PM
 

Tata Metaliks Ltd. Share Price Live (BSE)
0

BSE Code: 513434 | NSE Symbol: TATAMETALI
784.00
-7.05
(-0.89 %)
22 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    788.00
  • Prev. close (Rs.)
    791.05
  • High (Rs.)
    792.00
  • Low (Rs.)
    779.35
  • 52W H (Rs.)
    975.10
  • 52W L (Rs.)
    452.15
  • Volume
    11529
  • MCap (Rs in Cr.)
    1,982.58

Tata Metaliks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 809.90 783.60 809.90 791.05 12,861 438 1,02,42,931.00
20-Feb-2018 823.40 800.00 811.05 804.35 13,224 463 1,07,35,150.00
19-Feb-2018 825.70 768.00 815.00 814.90 24,363 910 1,95,64,080.00
16-Feb-2018 829.50 801.00 827.45 812.15 17,028 695 1,38,23,557.00
15-Feb-2018 842.70 810.10 837.70 817.05 26,413 918 2,18,06,316.00
14-Feb-2018 854.00 825.00 835.00 830.70 16,952 527 1,42,52,863.00
12-Feb-2018 848.45 830.00 842.00 834.70 15,111 482 1,27,04,036.00
09-Feb-2018 839.35 805.05 820.00 830.95 16,539 614 1,37,48,000.00
08-Feb-2018 848.20 813.65 813.65 833.50 40,348 1,295 3,36,67,282.00
07-Feb-2018 830.35 805.80 810.00 809.30 17,793 661 1,45,28,282.00
Go to Page