21 Aug 2017 | 7:43 PM
 

Tata Metaliks Ltd. Share Price Live (BSE)
0

BSE Code: 513434 | NSE Symbol: TATAMETALI
638.75
-12.20
(-1.87 %)
21 Aug 2017 | 03:59 PM
Change company
  • Open (Rs)
    655.00
  • Prev. close (Rs.)
    650.96
  • High (Rs.)
    660.40
  • Low (Rs.)
    634.30
  • 52W H (Rs.)
    787.75
  • 52W L (Rs.)
    280.00
  • Volume (Rs.)
    23054
  • MCap (Rs in Cr.)
    1,615.28

Tata Metaliks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 662.05 640.00 659.95 650.95 34,134 1,012 2,22,14,284.00
17-Aug-2017 676.55 658.00 672.00 662.85 18,016 577 1,20,27,229.00
16-Aug-2017 677.15 658.00 658.00 667.80 29,445 1,092 1,96,85,669.00
14-Aug-2017 662.00 626.00 626.00 653.60 37,166 1,235 2,40,78,328.00
11-Aug-2017 632.95 585.00 605.00 624.55 52,522 2,115 3,18,36,242.00
10-Aug-2017 648.50 594.95 648.00 606.70 38,145 1,301 2,38,43,112.00
09-Aug-2017 669.00 644.05 669.00 649.85 34,382 1,491 2,25,07,783.00
08-Aug-2017 692.00 661.90 675.90 670.85 69,399 2,580 4,69,90,011.00
07-Aug-2017 673.10 646.40 646.40 664.40 61,309 2,336 4,05,38,328.00
04-Aug-2017 651.90 619.75 632.05 639.60 54,026 2,079 3,44,57,134.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Metaliks Ltd. that will help you decide whether to buy, sell or hold Tata Metaliks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Metaliks Ltd.