24 May 2017 | 11:22 AM
 

Tata Metaliks Ltd. Share Price Live (BSE)
0

BSE Code: 513434 | NSE Symbol: TATAMETALI
650.15
30.25
(4.88 %)
24 May 2017 | 11:11 AM
Change company
  • Open (Rs)
    624.00
  • Prev. close (Rs.)
    619.90
  • High (Rs.)
    652.50
  • Low (Rs.)
    622.00
  • 52W H (Rs.)
    724.80
  • 52W L (Rs.)
    224.50
  • Volume (Rs.)
    20144
  • MCap (Rs in Cr.)
    1,644.10

Tata Metaliks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 646.25 603.80 646.25 619.90 56,139 2,142 3,47,21,705.00
22-May-2017 659.45 640.00 657.00 642.35 21,044 803 1,36,17,403.00
19-May-2017 671.00 640.00 657.55 653.45 27,904 999 1,82,61,516.00
18-May-2017 671.40 655.00 670.55 657.55 20,918 688 1,38,72,913.00
17-May-2017 690.85 674.05 683.00 678.25 34,145 1,116 2,33,35,804.00
16-May-2017 687.50 673.85 683.80 681.20 36,541 1,263 2,48,94,693.00
15-May-2017 683.00 650.65 663.70 679.95 92,740 2,558 6,24,66,735.00
12-May-2017 667.00 624.30 667.00 653.80 28,001 910 1,82,91,351.00
11-May-2017 673.30 661.45 666.05 664.15 34,490 1,224 2,29,91,203.00
10-May-2017 679.75 660.45 665.00 663.40 61,761 1,882 4,14,56,918.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Metaliks Ltd. that will help you decide whether to buy, sell or hold Tata Metaliks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Metaliks Ltd.