27 Mar 2017 | 3:01 AM
 

Tata Motors Ltd. Share Price Live (BSE)
0

BSE Code: 500570 | NSE Symbol: TATAMOTORS
470.50
-1.30
(-0.27 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    472.00
  • Prev. close (Rs.)
    471.80
  • High (Rs.)
    474.70
  • Low (Rs.)
    467.65
  • 52W H (Rs.)
    598.60
  • 52W L (Rs.)
    361.65
  • Volume (Rs.)
    313779
  • MCap (Rs in Cr.)
    1,35,849.73

Tata Motors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 474.70 467.65 472.00 470.50 3,13,779 4,392 14,78,70,120.00
23-Mar-2017 475.90 460.70 460.70 471.80 4,49,713 7,483 21,16,58,090.00
22-Mar-2017 471.00 458.60 471.00 459.90 4,27,596 9,789 19,84,51,911.00
21-Mar-2017 477.35 470.70 476.00 473.35 2,06,191 3,488 9,75,31,809.00
20-Mar-2017 478.20 471.30 477.40 476.05 2,81,741 3,270 13,36,38,990.00
17-Mar-2017 484.30 472.40 482.60 476.35 3,14,915 4,780 15,05,56,620.00
16-Mar-2017 481.50 476.15 476.90 480.40 18,33,905 7,463 87,73,99,301.00
15-Mar-2017 476.50 470.65 474.25 473.35 4,76,602 5,761 22,57,11,110.00
14-Mar-2017 482.50 468.70 480.00 469.65 6,62,834 7,584 31,36,76,804.00
10-Mar-2017 472.00 465.30 472.00 468.95 4,07,708 10,792 19,10,95,202.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Motors Ltd. that will help you decide whether to buy, sell or hold Tata Motors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Motors Ltd.