19 Nov 2017 | 12:26 PM
 

Tata Motors Ltd. Share Price Live (BSE)
0

BSE Code: 500570 | NSE Symbol: TATAMOTORS
421.45
7.95
(1.93 %)
17 Nov 2017 | 03:53 PM
Change company
  • Open (Rs)
    418.20
  • Prev. close (Rs.)
    413.50
  • High (Rs.)
    423.00
  • Low (Rs.)
    417.05
  • 52W H (Rs.)
    553.00
  • 52W L (Rs.)
    357.95
  • Volume
    498829
  • MCap (Rs in Cr.)
    1,21,687.33

Tata Motors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 423.00 417.05 418.20 421.45 4,98,829 4,749 20,96,65,048.00
16-Nov-2017 415.80 410.10 410.10 413.50 4,50,604 5,482 18,64,78,221.00
15-Nov-2017 417.55 407.00 413.95 408.60 7,32,963 11,028 30,17,84,423.00
14-Nov-2017 422.00 411.25 419.70 414.55 5,16,824 7,237 21,50,85,045.00
13-Nov-2017 428.00 416.10 427.00 418.20 7,24,312 7,851 30,57,70,807.00
10-Nov-2017 440.85 420.15 440.85 422.65 24,15,046 29,795 1,03,31,61,008.00
09-Nov-2017 451.25 426.00 443.50 440.30 31,82,360 24,735 1,40,51,63,272.00
08-Nov-2017 455.50 431.50 451.00 438.70 7,90,340 7,869 35,15,57,195.00
07-Nov-2017 465.80 447.00 458.00 451.90 6,92,700 10,203 31,72,46,867.00
06-Nov-2017 466.95 443.65 448.05 461.55 11,22,495 13,476 51,37,82,329.00
Go to Page