22 Jul 2017 | 2:58 PM
 

Tata Motors Ltd. Share Price Live (BSE)
0

BSE Code: 500570 | NSE Symbol: TATAMOTORS
464.60
4.41
(0.96 %)
21 Jul 2017 | 04:00 PM
Change company
  • Open (Rs)
    460.00
  • Prev. close (Rs.)
    460.20
  • High (Rs.)
    465.90
  • Low (Rs.)
    457.55
  • 52W H (Rs.)
    598.60
  • 52W L (Rs.)
    417.10
  • Volume (Rs.)
    327519
  • MCap (Rs in Cr.)
    1,34,146.19

Tata Motors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 465.90 457.55 460.00 464.60 3,27,519 3,926 15,13,41,707.00
20-Jul-2017 464.10 457.30 463.00 460.20 2,19,538 3,947 10,10,55,646.00
19-Jul-2017 462.80 453.50 454.00 460.55 2,24,975 4,454 10,33,52,195.00
18-Jul-2017 459.00 452.10 454.00 456.05 1,44,805 2,680 6,61,32,560.00
14-Jul-2017 460.00 451.00 459.10 451.90 2,02,313 3,091 9,18,59,197.00
13-Jul-2017 465.00 455.55 464.15 458.40 2,56,544 3,768 11,78,69,563.00
11-Jul-2017 462.25 451.25 451.25 456.95 12,57,434 14,959 57,50,46,363.00
07-Jul-2017 441.30 432.50 433.00 436.80 2,77,875 4,883 12,15,36,399.00
06-Jul-2017 438.80 433.85 435.00 437.10 2,79,419 5,428 12,20,68,884.00
05-Jul-2017 434.25 427.55 429.90 432.05 3,67,800 4,708 15,87,30,196.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Motors Ltd. that will help you decide whether to buy, sell or hold Tata Motors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Motors Ltd.