21 Oct 2017 | 11:19 AM
 

Tata Motors Ltd. Share Price Live (BSE)
0

BSE Code: 570001 | NSE Symbol: TATAMTRDVR
243.65
-2.29
(-0.93 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    244.00
  • Prev. close (Rs.)
    245.95
  • High (Rs.)
    244.15
  • Low (Rs.)
    239.05
  • 52W H (Rs.)
    367.00
  • 52W L (Rs.)
    208.05
  • Volume
    40355
  • MCap (Rs in Cr.)
    70,350.26

Tata Motors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 246.20 240.00 246.00 243.65 73,677 1,054 1,79,32,952.00
17-Oct-2017 247.35 242.00 245.20 245.95 77,694 1,686 1,90,45,325.00
16-Oct-2017 246.00 236.00 236.00 245.20 1,61,714 1,642 3,92,38,001.00
13-Oct-2017 240.45 235.80 236.75 237.55 66,738 714 1,59,20,208.00
12-Oct-2017 237.70 230.60 235.15 236.70 1,41,381 950 3,30,03,559.00
11-Oct-2017 241.70 233.40 241.70 234.70 1,13,558 970 2,69,27,844.00
09-Oct-2017 243.50 237.40 241.45 238.45 68,030 3,815 1,63,21,382.00
06-Oct-2017 242.40 238.05 240.00 239.20 88,560 958 2,12,44,393.00
05-Oct-2017 243.80 238.25 243.80 241.10 1,44,930 2,033 3,48,83,694.00
04-Oct-2017 241.00 230.45 235.90 239.65 1,83,710 2,040 4,34,70,205.00
Go to Page