29 May 2017 | 9:04 PM
 

Tata Motors Ltd. Share Price Live (BSE)
0

BSE Code: 570001 | NSE Symbol: TATAMTRDVR
285.61
-0.90
(-0.31 %)
29 May 2017 | 03:50 PM
Change company
  • Open (Rs)
    287.95
  • Prev. close (Rs.)
    286.50
  • High (Rs.)
    287.95
  • Low (Rs.)
    282.00
  • 52W H (Rs.)
    377.90
  • 52W L (Rs.)
    257.70
  • Volume (Rs.)
    63666
  • MCap (Rs in Cr.)
    82,462.66

Tata Motors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 289.55 281.80 283.45 286.50 1,27,422 2,067 3,65,03,226.00
25-May-2017 285.25 277.80 278.20 282.40 2,20,029 3,081 6,20,40,297.00
24-May-2017 278.95 271.20 274.00 276.20 7,68,464 5,423 21,19,95,648.00
23-May-2017 267.65 261.50 267.55 264.65 1,04,048 1,383 2,75,66,545.00
22-May-2017 271.40 264.40 269.95 265.10 1,11,259 2,224 2,97,22,290.00
19-May-2017 268.25 261.60 264.80 266.70 67,234 1,106 1,77,88,141.00
18-May-2017 270.50 262.80 267.45 264.40 99,238 1,551 2,64,53,441.00
17-May-2017 272.75 265.55 266.70 270.95 65,54,647 3,516 1,74,79,61,685.00
16-May-2017 267.50 263.40 263.40 267.00 86,461 846 2,30,37,365.00
15-May-2017 266.50 262.30 266.50 264.60 41,726 1,071 1,10,30,221.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Motors Ltd. that will help you decide whether to buy, sell or hold Tata Motors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Motors Ltd.