23 Feb 2018 | 9:04 AM
 

Tata Power Company Ltd. Share Price Live (BSE)
0

BSE Code: 500400 | NSE Symbol: TATAPOWER
85.05
-1.00
(-1.16 %)
22 Feb 2018 | 03:58 PM
Change company
  • Open (Rs)
    86.25
  • Prev. close (Rs.)
    86.05
  • High (Rs.)
    87.00
  • Low (Rs.)
    83.70
  • 52W H (Rs.)
    101.75
  • 52W L (Rs.)
    75.91
  • Volume
    243237
  • MCap (Rs in Cr.)
    23,004.11

Tata Power Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 87.00 83.70 86.25 85.05 2,43,237 1,454 2,07,12,327.00
21-Feb-2018 87.80 84.65 85.55 86.05 3,23,073 1,609 2,77,36,919.00
20-Feb-2018 86.80 85.50 86.00 86.25 2,79,617 1,789 2,41,19,124.00
19-Feb-2018 86.75 85.00 86.55 85.80 2,68,765 1,324 2,30,38,029.00
16-Feb-2018 87.30 85.80 86.30 86.55 2,99,017 1,535 2,58,69,623.00
15-Feb-2018 88.25 85.60 88.00 86.30 3,79,792 2,047 3,30,31,694.00
14-Feb-2018 88.75 86.40 87.10 87.00 6,83,595 3,150 5,97,23,237.00
12-Feb-2018 87.30 85.30 85.75 86.80 3,14,872 2,506 2,72,45,689.00
09-Feb-2018 85.90 82.80 83.50 85.10 4,00,281 2,157 3,38,84,365.00
08-Feb-2018 86.15 84.00 84.00 85.10 4,22,375 2,606 3,60,64,994.00
Go to Page