17 Aug 2017 | 7:26 AM
 

Tata Power Company Ltd. Share Price Live (BSE)
0

BSE Code: 500400 | NSE Symbol: TATAPOWER
82.15
2.65
(3.34 %)
16 Aug 2017 | 03:58 PM
Change company
  • Open (Rs)
    81.80
  • Prev. close (Rs.)
    79.50
  • High (Rs.)
    83.55
  • Low (Rs.)
    81.50
  • 52W H (Rs.)
    91.25
  • 52W L (Rs.)
    67.10
  • Volume (Rs.)
    1013775
  • MCap (Rs in Cr.)
    22,219.72

Tata Power Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 83.55 81.50 81.80 82.15 10,13,775 4,564 8,37,42,532.00
14-Aug-2017 81.15 76.50 76.95 79.50 6,45,453 3,550 5,12,01,212.00
11-Aug-2017 77.00 75.90 76.00 76.65 1,17,085 618 89,45,243.00
10-Aug-2017 77.75 76.00 77.05 77.05 1,71,211 1,135 1,32,17,594.00
09-Aug-2017 78.15 77.15 78.05 77.75 1,90,719 1,027 1,48,32,833.00
08-Aug-2017 80.85 78.15 80.85 78.25 1,52,651 755 1,20,31,164.00
07-Aug-2017 80.85 79.80 80.25 80.00 1,46,512 768 1,17,36,438.00
04-Aug-2017 82.65 79.75 82.00 80.25 2,31,757 1,228 1,86,97,647.00
03-Aug-2017 83.40 82.00 82.00 82.60 1,56,682 885 1,29,76,336.00
02-Aug-2017 83.10 82.20 83.10 82.60 85,219 542 70,37,384.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Power Company Ltd. that will help you decide whether to buy, sell or hold Tata Power Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Power Company Ltd.