21 Jul 2018 | 5:48 AM
 

Tata Power Company Ltd. Share Price Live (BSE)
0

BSE Code: 500400 | NSE Symbol: TATAPOWER
67.85
-0.55
(-0.80 %)
20 Jul 2018 | 03:53 PM
Change company
  • Open (Rs)
    68.50
  • Prev. close (Rs.)
    68.41
  • High (Rs.)
    68.50
  • Low (Rs.)
    67.16
  • 52W H (Rs.)
    101.75
  • 52W L (Rs.)
    68.16
  • Volume
    153348
  • MCap (Rs in Cr.)
    18,351.90

Tata Power Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 68.50 67.15 68.50 67.85 1,53,348 843 1,03,84,423.00
18-Jul-2018 71.60 68.75 71.00 69.75 2,26,341 1,433 1,58,37,357.00
17-Jul-2018 71.25 68.15 69.05 70.70 2,05,014 1,634 1,44,39,483.00
16-Jul-2018 70.00 68.25 70.00 68.75 1,42,023 813 98,06,316.00
13-Jul-2018 70.35 69.15 69.65 70.00 2,38,842 956 1,66,79,053.00
12-Jul-2018 71.65 69.40 71.50 69.55 3,59,035 1,930 2,53,03,945.00
11-Jul-2018 73.40 71.75 72.90 72.20 2,16,992 1,496 1,57,15,339.00
10-Jul-2018 74.00 72.70 73.45 72.85 8,63,668 960 6,29,86,806.00
09-Jul-2018 74.00 71.60 71.60 73.20 13,02,539 1,317 9,45,87,789.00
06-Jul-2018 72.25 71.05 71.05 71.70 1,02,536 700 73,62,059.00
Go to Page