Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:34 PM
 

Tata Sponge Iron Ltd. Share Price Live (BSE)
0

BSE Code: 513010 | NSE Symbol: TATASPONGE
531.21
-15.85
(-2.89 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    545.30
  • Prev. close (Rs.)
    547.05
  • High (Rs.)
    545.30
  • Low (Rs.)
    530.40
  • 52W H (Rs.)
    683.00
  • 52W L (Rs.)
    340.00
  • Volume (Rs.)
    20730
  • MCap (Rs in Cr.)
    818.05

Tata Sponge Iron Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 545.30 530.40 545.30 532.25 20,730 760 1,11,10,443.00
01-Dec-2016 563.40 543.50 555.75 547.05 37,339 1,175 2,06,48,151.00
30-Nov-2016 557.75 546.80 554.80 550.90 17,686 748 97,62,173.00
29-Nov-2016 565.00 545.00 545.00 551.55 33,981 1,391 1,88,51,885.00
28-Nov-2016 542.00 525.50 526.00 539.25 35,644 1,300 1,91,01,163.00
25-Nov-2016 538.00 524.00 524.00 528.10 35,621 1,550 1,88,68,587.00
24-Nov-2016 534.40 509.85 512.40 520.15 48,207 1,749 2,52,51,311.00
23-Nov-2016 524.90 499.25 504.00 517.15 60,550 2,862 3,10,46,820.00
22-Nov-2016 512.80 490.75 509.40 497.35 29,009 1,200 1,44,43,688.00
21-Nov-2016 535.00 502.00 531.90 504.05 25,594 1,039 1,31,87,366.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Sponge Iron Ltd. that will help you decide whether to buy, sell or hold Tata Sponge Iron Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Sponge Iron Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.