18 Nov 2017 | 10:02 AM
 

Tata Sponge Iron Ltd. Share Price Live (BSE)
0

BSE Code: 513010 | NSE Symbol: TATASPONGE
934.60
5.65
(0.61 %)
17 Nov 2017 | 03:59 PM
Change company
  • Open (Rs)
    938.75
  • Prev. close (Rs.)
    928.95
  • High (Rs.)
    956.90
  • Low (Rs.)
    932.25
  • 52W H (Rs.)
    983.00
  • 52W L (Rs.)
    490.75
  • Volume
    24126
  • MCap (Rs in Cr.)
    1,439.29

Tata Sponge Iron Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 956.90 932.25 938.75 934.60 24,126 941 2,27,67,412.00
16-Nov-2017 935.00 921.30 926.85 928.95 17,318 599 1,60,86,642.00
15-Nov-2017 947.90 915.10 947.90 919.45 19,538 717 1,81,19,943.00
14-Nov-2017 964.20 923.80 923.80 948.80 47,367 1,757 4,49,24,736.00
13-Nov-2017 939.00 922.00 938.95 923.80 13,298 499 1,23,44,221.00
10-Nov-2017 959.00 929.90 959.00 935.40 19,164 925 1,80,08,778.00
09-Nov-2017 968.60 930.15 933.45 958.75 65,302 2,258 6,25,50,053.00
08-Nov-2017 942.45 917.30 925.60 926.05 24,825 888 2,30,96,073.00
07-Nov-2017 953.00 915.00 948.65 925.50 27,830 1,126 2,59,20,133.00
06-Nov-2017 956.10 939.00 956.00 944.60 20,353 692 1,92,51,305.00
Go to Page