24 Mar 2017 | 12:42 AM
 

Tata Sponge Iron Ltd. Share Price Live (BSE)
0

BSE Code: 513010 | NSE Symbol: TATASPONGE
678.75
2.15
(0.32 %)
23 Mar 2017 | 03:54 PM
Change company
  • Open (Rs)
    680.85
  • Prev. close (Rs.)
    676.60
  • High (Rs.)
    691.50
  • Low (Rs.)
    677.00
  • 52W H (Rs.)
    721.90
  • 52W L (Rs.)
    447.95
  • Volume (Rs.)
    27593
  • MCap (Rs in Cr.)
    1,045.28

Tata Sponge Iron Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 691.50 677.00 680.85 678.75 27,593 1,201 1,88,59,337.00
22-Mar-2017 696.20 671.75 680.20 676.60 41,103 1,785 2,81,66,430.00
21-Mar-2017 697.30 677.45 689.00 684.50 26,510 1,518 1,82,06,241.00
20-Mar-2017 695.00 681.30 694.00 683.90 18,681 826 1,28,45,391.00
17-Mar-2017 704.65 687.35 699.00 691.15 54,155 2,002 3,76,65,926.00
16-Mar-2017 710.00 690.80 692.00 696.80 90,062 3,452 6,31,43,176.00
15-Mar-2017 694.50 670.80 675.30 688.50 71,767 2,546 4,91,47,362.00
14-Mar-2017 682.80 670.00 682.80 671.95 32,626 1,094 2,19,92,883.00
10-Mar-2017 681.70 661.25 674.85 664.90 38,044 1,387 2,55,43,581.00
09-Mar-2017 689.35 665.70 680.00 668.65 49,798 2,826 3,37,52,577.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Sponge Iron Ltd. that will help you decide whether to buy, sell or hold Tata Sponge Iron Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Sponge Iron Ltd.