29 Jun 2017 | 5:13 AM
 

Tata Sponge Iron Ltd. Share Price Live (BSE)
0

BSE Code: 513010 | NSE Symbol: TATASPONGE
782.65
0.20
(0.03 %)
28 Jun 2017 | 03:44 PM
Change company
  • Open (Rs)
    782.30
  • Prev. close (Rs.)
    782.45
  • High (Rs.)
    793.55
  • Low (Rs.)
    777.00
  • 52W H (Rs.)
    900.00
  • 52W L (Rs.)
    474.95
  • Volume (Rs.)
    22882
  • MCap (Rs in Cr.)
    1,205.29

Tata Sponge Iron Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 793.55 777.00 782.30 782.65 22,882 1,102 1,79,65,903.00
27-Jun-2017 813.35 778.75 809.70 782.45 19,572 1,048 1,54,72,899.00
23-Jun-2017 816.00 794.00 813.50 801.45 20,618 1,077 1,65,20,927.00
22-Jun-2017 828.00 810.30 823.70 811.80 18,764 884 1,53,77,159.00
21-Jun-2017 832.80 816.00 827.00 818.30 14,389 767 1,18,36,296.00
20-Jun-2017 839.00 816.10 816.10 827.05 51,250 2,006 4,25,21,763.00
19-Jun-2017 837.20 806.00 810.00 815.25 64,314 2,346 5,27,75,471.00
16-Jun-2017 819.40 802.20 805.10 804.00 14,101 616 1,14,31,488.00
15-Jun-2017 818.50 800.10 805.40 802.55 17,577 1,049 1,42,14,016.00
14-Jun-2017 818.00 804.00 818.00 806.15 12,976 826 1,05,01,393.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Sponge Iron Ltd. that will help you decide whether to buy, sell or hold Tata Sponge Iron Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Sponge Iron Ltd.