20 Nov 2017 | 8:58 PM
 

Tata Sponge Iron Ltd. Share Price Live (BSE)
0

BSE Code: 513010 | NSE Symbol: TATASPONGE
941.25
6.65
(0.72 %)
20 Nov 2017 | 03:58 PM
Change company
  • Open (Rs)
    934.60
  • Prev. close (Rs.)
    934.60
  • High (Rs.)
    954.00
  • Low (Rs.)
    933.00
  • 52W H (Rs.)
    983.00
  • 52W L (Rs.)
    490.75
  • Volume
    23763
  • MCap (Rs in Cr.)
    1,449.53

Tata Sponge Iron Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,089.95 45.95 4.40 69.54 6.00 201.33 1.68
818.70 14.25 1.77 2,070.33 73,782.00 1,410.10 116.05
610.00 -0.50 -0.08 265.47 2,057.00 288.60 21.11
488.20 -6.20 -1.25 1,283.97 1,202.00 935.87 102.94
454.90 2.80 0.62 1,639.87 15,145.00 1,434.23 131.88
393.10 -3.90 -0.98 1,563.12 99,922.00 1,177.87 140.23
389.85 6.00 1.56 743.52 20,462.00 721.18 36.25
385.25 -4.90 -1.26 1,681.73 10,652.00 1,422.30 155.61
373.60 -4.45 -1.18 1,637.53 39,590.00 3,068.87 62.05
312.80 3.75 1.21 459.78 464.00 97.57 29.74
219.40 -11.50 -4.98 653.59 10.00 3.18 -99.38
195.10 -0.55 -0.28 456.53 2,679.00 825.48 9.83
185.15 -3.70 -1.96 310.94 3,915.00 259.73 9.06
182.65 -9.60 -4.99 515.73 625.00 424.71 57.43
173.10 -0.85 -0.49 556.08 2,155.00 673.81 19.14
169.10 8.05 5.00 595.84 28,313.00 1,804.41 -74.51
165.00 -4.00 -2.37 191.61 60,901.00 162.39 -115.76
141.95 23.65 19.99 2,533.08 26,04,690.00 694.62 -18.27
140.00 0.20 0.14 337.23 3,000.00 262.13 5.74
121.10 1.40 1.17 920.18 7,60,606.00 1,279.39 -157.13
117.00 -8.00 -6.40 87.81 1,250.00 23.74 1.54
112.00 2.80 2.56 60.48 3,136.00 161.19 2.64
105.05 3.00 2.94 472.22 60,323.00 64.83 1.64
104.60 4.65 4.65 597.30 75,581.00 1,057.93 33.57
104.00 0.00 0.00 104.07 8,543.00 112.75 1.38