20 Jun 2019 | 7:30 AM
 

Tata Steel BSL Ltd. Share Price Live (BSE)
0

BSE Code: 500055 | NSE Symbol: TATASTLBSL
29.05
0.95
(3.39 %)
19 Jun 2019 | 03:48 PM
Change company
  • Open (Rs)
    28.40
  • Prev. close (Rs.)
    28.10
  • High (Rs.)
    29.40
  • Low (Rs.)
    28.40
  • 52W H (Rs.)
    45.80
  • 52W L (Rs.)
    22.45
  • Volume
    104663
  • MCap (Rs in Cr.)
    3,176.45

Tata Steel BSL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 29.40 28.40 28.40 29.05 1,04,663 273 30,33,913.00
18-Jun-2019 28.55 27.70 28.40 28.10 51,516 251 14,48,160.00
17-Jun-2019 30.15 28.15 30.15 28.30 94,708 367 27,10,295.00
14-Jun-2019 30.40 29.75 29.80 29.95 54,317 185 16,34,116.00
13-Jun-2019 30.55 29.85 30.50 30.10 44,969 218 13,55,295.00
12-Jun-2019 30.90 29.90 30.00 30.60 1,26,802 393 38,75,938.00
11-Jun-2019 30.20 28.90 30.00 29.85 66,965 249 20,01,093.00
07-Jun-2019 30.25 29.40 29.75 29.80 94,988 194 28,25,910.00
06-Jun-2019 31.25 29.80 30.80 30.05 64,807 249 19,57,762.00
04-Jun-2019 31.35 30.50 30.85 30.80 1,14,141 235 35,27,058.00
Go to Page