Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:36 PM
 

Tata Steel Ltd. Share Price Live (BSE)
0

BSE Code: 500470 | NSE Symbol: TATASTEEL
406.40
-3.30
(-0.80 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    406.90
  • Prev. close (Rs.)
    409.70
  • High (Rs.)
    411.90
  • Low (Rs.)
    404.35
  • 52W H (Rs.)
    440.90
  • 52W L (Rs.)
    211.30
  • Volume (Rs.)
    536830
  • MCap (Rs in Cr.)
    39,470.18

Tata Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 411.90 404.35 406.90 406.40 5,36,830 6,633 21,88,46,056.00
01-Dec-2016 418.60 408.00 417.55 409.70 4,18,642 5,008 17,27,99,943.00
30-Nov-2016 415.90 404.65 407.00 414.95 7,63,962 8,955 31,42,41,981.00
29-Nov-2016 417.35 407.80 414.40 409.05 8,49,936 10,292 35,00,45,772.00
28-Nov-2016 411.10 402.55 407.10 407.10 5,98,955 7,495 24,40,80,292.00
25-Nov-2016 412.70 398.10 399.90 407.70 9,80,430 11,584 40,06,12,769.00
24-Nov-2016 400.00 385.75 387.35 398.25 6,86,181 8,229 27,00,40,624.00
23-Nov-2016 394.00 380.50 381.00 392.35 7,37,750 8,775 28,61,89,913.00
22-Nov-2016 379.50 372.85 374.95 378.00 4,86,766 6,032 18,33,84,528.00
21-Nov-2016 389.30 366.05 385.10 371.55 9,59,439 11,011 35,96,67,905.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Steel Ltd. that will help you decide whether to buy, sell or hold Tata Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Steel Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.