26 Sep 2017 | 7:52 PM
 

Tata Steel Ltd. Share Price Live (BSE)
0

BSE Code: 500470 | NSE Symbol: TATASTEEL
654.15
14.00
(2.19 %)
26 Sep 2017 | 03:52 PM
Change company
  • Open (Rs)
    640.15
  • Prev. close (Rs.)
    640.15
  • High (Rs.)
    657.00
  • Low (Rs.)
    639.50
  • 52W H (Rs.)
    696.55
  • 52W L (Rs.)
    363.90
  • Volume (Rs.)
    584752
  • MCap (Rs in Cr.)
    63,532.03

Tata Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 654.50 623.00 654.50 640.15 6,18,351 6,674 39,32,41,756.00
22-Sep-2017 685.50 652.20 685.50 654.55 3,73,434 5,768 24,89,56,579.00
21-Sep-2017 696.55 681.50 694.80 686.85 4,70,807 6,076 32,44,97,294.00
20-Sep-2017 691.05 674.30 677.90 687.65 6,49,972 8,115 44,56,05,878.00
19-Sep-2017 681.50 670.00 670.00 676.55 2,26,954 2,723 15,34,40,601.00
18-Sep-2017 679.65 670.80 673.55 673.05 2,90,398 5,085 19,59,19,217.00
15-Sep-2017 681.45 671.75 673.10 679.30 2,40,818 4,578 16,30,41,325.00
14-Sep-2017 683.75 672.55 678.05 677.65 2,17,976 3,922 14,78,26,034.00
13-Sep-2017 683.55 676.00 681.00 679.70 2,54,648 3,883 17,29,35,431.00
12-Sep-2017 692.00 674.00 675.00 683.15 6,20,095 9,463 42,48,90,278.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Steel Ltd. that will help you decide whether to buy, sell or hold Tata Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Steel Ltd.