22 Jul 2017 | 3:00 PM
 

Tata Teleservices (Maharashtra) Ltd. Share Price Live (BSE)
0

BSE Code: 532371 | NSE Symbol: TTML
7.40
-0.11
(-1.46 %)
21 Jul 2017 | 03:54 PM
Change company
  • Open (Rs)
    7.65
  • Prev. close (Rs.)
    7.51
  • High (Rs.)
    7.65
  • Low (Rs.)
    7.20
  • 52W H (Rs.)
    10.48
  • 52W L (Rs.)
    5.42
  • Volume (Rs.)
    882760
  • MCap (Rs in Cr.)
    1,446.65

Tata Teleservices (Maharashtra) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 7.65 7.20 7.65 7.40 8,82,760 805 65,36,998.00
20-Jul-2017 7.77 7.46 7.63 7.51 7,68,711 939 58,20,514.00
19-Jul-2017 7.87 7.47 7.48 7.63 9,48,756 1,101 72,43,860.00
18-Jul-2017 7.70 7.32 7.60 7.45 4,21,540 595 31,72,562.00
14-Jul-2017 7.75 7.22 7.55 7.39 10,03,217 1,058 74,70,066.00
13-Jul-2017 7.90 7.51 7.70 7.58 5,43,003 784 41,61,419.00
11-Jul-2017 8.45 7.61 8.24 7.79 15,07,294 1,964 1,20,61,950.00
07-Jul-2017 8.69 7.61 7.75 8.56 41,76,221 4,329 3,40,82,716.00
06-Jul-2017 7.48 7.25 7.45 7.31 6,80,565 869 49,98,379.00
05-Jul-2017 7.50 6.81 6.81 7.35 13,32,326 1,287 95,61,659.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tata Teleservices (Maharashtra) Ltd. that will help you decide whether to buy, sell or hold Tata Teleservices (Maharashtra) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tata Teleservices (Maharashtra) Ltd.