24 Apr 2018 | 6:40 PM
 

Tata Teleservices (Maharashtra) Ltd. Share Price Live (BSE)
0

BSE Code: 532371 | NSE Symbol: TTML
5.53
-0.12
(-2.12 %)
24 Apr 2018 | 03:46 PM
Change company
  • Open (Rs)
    5.65
  • Prev. close (Rs.)
    5.65
  • High (Rs.)
    5.70
  • Low (Rs.)
    5.51
  • 52W H (Rs.)
    10.99
  • 52W L (Rs.)
    3.75
  • Volume
    163128
  • MCap (Rs in Cr.)
    1,081.08

Tata Teleservices (Maharashtra) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 5.94 5.50 5.67 5.65 1,60,088 272 8,95,475.00
20-Apr-2018 5.85 5.60 5.78 5.64 2,76,118 230 15,66,555.00
19-Apr-2018 5.93 5.61 5.67 5.78 2,38,447 241 13,70,098.00
18-Apr-2018 5.99 5.52 5.99 5.78 2,22,121 298 12,68,327.00
17-Apr-2018 6.03 5.67 6.00 5.75 1,81,404 274 10,47,782.00
16-Apr-2018 6.39 5.80 5.90 5.95 69,759 144 4,15,149.00
13-Apr-2018 6.34 5.93 6.34 5.96 2,12,578 248 12,76,705.00
12-Apr-2018 6.54 6.10 6.54 6.14 1,22,437 227 7,56,834.00
11-Apr-2018 6.59 6.26 6.59 6.37 65,886 157 4,19,696.00
10-Apr-2018 6.60 6.37 6.50 6.45 1,51,641 235 9,82,433.00
Go to Page