19 Nov 2017 | 12:30 PM
 

Tata Teleservices (Maharashtra) Ltd. Share Price Live (BSE)
0

BSE Code: 532371 | NSE Symbol: TTML
8.08
0.37
(4.80 %)
17 Nov 2017 | 03:52 PM
Change company
  • Open (Rs)
    8.06
  • Prev. close (Rs.)
    7.71
  • High (Rs.)
    8.09
  • Low (Rs.)
    7.71
  • 52W H (Rs.)
    10.99
  • 52W L (Rs.)
    3.75
  • Volume
    3425914
  • MCap (Rs in Cr.)
    1,579.59

Tata Teleservices (Maharashtra) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 8.09 7.71 8.06 8.08 34,25,914 2,333 2,73,91,435.00
16-Nov-2017 7.71 6.99 6.99 7.71 29,20,715 2,224 2,19,37,230.00
15-Nov-2017 7.35 7.35 7.35 7.35 20,217 76 1,48,594.00
14-Nov-2017 7.73 7.73 7.73 7.73 88,957 85 6,87,637.00
13-Nov-2017 8.13 8.13 8.13 8.13 87,536 91 7,11,667.00
10-Nov-2017 8.55 8.55 8.55 8.55 37,027 69 3,16,580.00
09-Nov-2017 8.99 8.99 8.99 8.99 54,666 67 4,91,447.00
08-Nov-2017 9.46 9.46 9.46 9.46 1,39,322 117 13,17,986.00
07-Nov-2017 10.99 9.95 10.88 9.95 1,11,14,536 5,625 11,73,92,059.00
06-Nov-2017 10.47 10.07 10.44 10.47 1,52,94,162 6,979 15,84,08,478.00
Go to Page