23 Feb 2018 | 5:08 AM
 

Tatia Global Vennture Ltd. Share Price Live (BSE)
0

BSE Code: 521228 | NSE Symbol:
0.54
-0.02
(-3.57 %)
01 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.57
  • Prev. close (Rs.)
    0.57
  • High (Rs.)
    0.57
  • Low (Rs.)
    0.54
  • 52W H (Rs.)
    0.61
  • 52W L (Rs.)
    0.23
  • Volume
    1035
  • MCap (Rs in Cr.)
    8.19

Tatia Global Vennture Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Feb-2018 0.56 0.54 0.56 0.54 1,035 3 559.00
30-Jan-2018 0.56 0.56 0.56 0.56 5,000 2 2,800.00
23-Jan-2018 0.57 0.57 0.57 0.57 2,100 2 1,197.00
22-Jan-2018 0.59 0.58 0.59 0.58 1,100 2 648.00
19-Jan-2018 0.58 0.58 0.58 0.58 1,100 1 638.00
18-Jan-2018 0.59 0.59 0.59 0.59 8,000 4 4,720.00
17-Jan-2018 0.61 0.58 0.61 0.58 2,001 5 1,193.00
16-Jan-2018 0.61 0.61 0.61 0.61 11,400 12 6,954.00
15-Jan-2018 0.61 0.58 0.61 0.61 11,500 10 7,001.00
12-Jan-2018 0.61 0.61 0.61 0.61 1,03,831 19 63,336.00
Go to Page