16 Jul 2019 | 6:36 PM
 

Tavernier Resources Ltd. Share Price Live (BSE)
0

BSE Code: 531190 | NSE Symbol:
7.70
0.12
(1.59 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    7.70
  • Prev. close (Rs.)
    7.58
  • High (Rs.)
    7.70
  • Low (Rs.)
    7.70
  • 52W H (Rs.)
    20.60
  • 52W L (Rs.)
    7.22
  • Volume
    3
  • MCap (Rs in Cr.)
    4.61

Tavernier Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 7.58 7.58 7.58 7.58 3 3 22.00
04-Jul-2019 7.58 7.58 7.58 7.58 5 1 37.00
01-Jul-2019 7.58 7.58 7.58 7.58 10 1 75.00
31-May-2019 7.22 7.22 7.22 7.22 25 1 180.00
24-May-2019 7.60 7.60 7.60 7.60 25 1 190.00
23-May-2019 8.00 8.00 8.00 8.00 15 2 120.00
22-May-2019 8.31 8.31 8.31 8.31 25 1 207.00
24-Apr-2019 8.75 8.74 8.75 8.74 54 2 472.00
25-Mar-2019 9.20 9.20 9.20 9.20 16 2 147.00
18-Mar-2019 9.20 9.20 9.20 9.20 32 1 294.00
Go to Page