23 Feb 2017 | 8:18 PM
 

Tavernier Resources Ltd. Share Price Live (BSE)
0

BSE Code: 531190 | NSE Symbol:
12.96
0.61
(4.94 %)
14 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.96
  • Prev. close (Rs.)
    12.35
  • High (Rs.)
    12.96
  • Low (Rs.)
    12.96
  • 52W H (Rs.)
    15.33
  • 52W L (Rs.)
    9.50
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    7.75

Tavernier Resources Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Feb-2017 12.96 12.96 12.96 12.96 2,000 2 25,920.00
13-Feb-2017 12.35 12.35 12.35 12.35 500 2 6,175.00
09-Feb-2017 13.00 13.00 13.00 13.00 1,360 4 17,680.00
08-Feb-2017 12.55 12.55 12.55 12.55 10 1 125.00
06-Feb-2017 13.21 13.21 13.21 13.21 1,000 2 13,210.00
30-Jan-2017 13.90 13.90 13.90 13.90 25 1 347.00
27-Jan-2017 13.90 13.90 13.90 13.90 100 1 1,390.00
09-Jan-2017 13.35 13.35 13.35 13.35 10 1 133.00
01-Dec-2016 12.75 12.75 12.75 12.75 500 1 6,375.00
03-Nov-2016 12.94 12.94 12.94 12.94 5 1 64.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tavernier Resources Ltd. that will help you decide whether to buy, sell or hold Tavernier Resources Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tavernier Resources Ltd.