19 Jul 2018 | 5:17 AM
 

Tayo Rolls Ltd. Share Price Live (BSE)
0

BSE Code: 504961 | NSE Symbol: TATAYODOGA
45.95
-2.04
(-4.27 %)
18 Jul 2018 | 03:49 PM
Change company
  • Open (Rs)
    48.70
  • Prev. close (Rs.)
    48.00
  • High (Rs.)
    51.30
  • Low (Rs.)
    45.70
  • 52W H (Rs.)
    109.55
  • 52W L (Rs.)
    45.70
  • Volume
    7203
  • MCap (Rs in Cr.)
    47.15

Tayo Rolls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 51.30 45.70 48.70 45.95 7,203 73 3,35,935.00
17-Jul-2018 51.70 46.90 51.70 48.00 2,309 42 1,11,668.00
16-Jul-2018 55.30 48.30 48.30 49.30 2,363 38 1,19,846.00
13-Jul-2018 53.70 50.50 53.50 50.60 2,681 32 1,39,441.00
12-Jul-2018 52.70 50.50 51.85 51.00 1,223 20 62,813.00
11-Jul-2018 54.00 50.35 50.35 52.60 3,758 32 1,95,805.00
10-Jul-2018 54.80 50.75 54.80 51.50 1,561 16 82,044.00
09-Jul-2018 53.00 50.00 50.00 51.25 2,304 34 1,20,444.00
06-Jul-2018 51.65 49.55 50.15 50.30 3,264 27 1,65,214.00
05-Jul-2018 52.10 50.20 50.20 51.10 1,681 14 85,740.00
Go to Page