Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 8:22 PM
 

Tayo Rolls Ltd. Share Price Live (BSE)
0

BSE Code: 504961 | NSE Symbol: TATAYODOGA
53.00
1.40
(2.72 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    49.75
  • Prev. close (Rs.)
    51.60
  • High (Rs.)
    53.00
  • Low (Rs.)
    49.75
  • 52W H (Rs.)
    67.85
  • 52W L (Rs.)
    33.21
  • Volume (Rs.)
    2610
  • MCap (Rs in Cr.)
    54.39

Tayo Rolls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 54.00 50.70 53.95 51.60 4,350 30 2,31,508.00
07-Dec-2016 53.00 50.75 53.00 50.90 1,500 21 77,663.00
06-Dec-2016 55.40 49.15 49.15 53.35 8,145 91 4,32,699.00
05-Dec-2016 52.00 48.05 48.50 51.90 589 13 29,804.00
02-Dec-2016 51.50 46.30 51.45 47.90 1,114 26 54,307.00
01-Dec-2016 50.95 50.10 50.10 50.20 651 9 32,893.00
29-Nov-2016 54.00 49.05 50.00 50.10 6,220 80 3,22,071.00
28-Nov-2016 49.70 46.10 47.00 49.65 850 14 41,350.00
25-Nov-2016 48.60 45.15 47.40 48.40 6,113 40 2,86,081.00
24-Nov-2016 48.65 44.75 45.15 47.10 615 10 28,675.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tayo Rolls Ltd. that will help you decide whether to buy, sell or hold Tayo Rolls Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tayo Rolls Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.