19 Aug 2017 | 3:14 PM
 

Tayo Rolls Ltd. Share Price Live (BSE)
0

BSE Code: 504961 | NSE Symbol: TATAYODOGA
50.95
-2.04
(-3.86 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    52.00
  • Prev. close (Rs.)
    53.00
  • High (Rs.)
    52.00
  • Low (Rs.)
    50.95
  • 52W H (Rs.)
    67.85
  • 52W L (Rs.)
    40.85
  • Volume (Rs.)
    690
  • MCap (Rs in Cr.)
    52.28

Tayo Rolls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 52.00 50.95 52.00 51.05 690 14 35,348.00
17-Aug-2017 53.85 50.30 50.30 53.00 620 11 32,803.00
16-Aug-2017 52.85 50.60 50.90 51.35 2,303 26 1,18,207.00
14-Aug-2017 53.30 51.50 51.50 53.15 1,010 10 52,674.00
11-Aug-2017 52.45 49.00 51.80 51.50 3,122 30 1,58,523.00
10-Aug-2017 57.00 49.00 57.00 49.50 9,102 61 4,60,022.00
09-Aug-2017 53.00 51.25 52.00 52.40 3,259 35 1,69,340.00
08-Aug-2017 54.45 52.55 53.05 53.00 3,804 37 2,01,844.00
07-Aug-2017 56.65 54.35 56.50 54.50 8,236 61 4,51,438.00
04-Aug-2017 56.60 54.50 56.00 55.40 1,184 21 65,308.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tayo Rolls Ltd. that will help you decide whether to buy, sell or hold Tayo Rolls Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tayo Rolls Ltd.