24 Feb 2018 | 10:04 PM
 

Tayo Rolls Ltd. Share Price Live (BSE)
0

BSE Code: 504961 | NSE Symbol: TATAYODOGA
67.66
3.20
(4.97 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    66.95
  • Prev. close (Rs.)
    64.45
  • High (Rs.)
    67.66
  • Low (Rs.)
    64.00
  • 52W H (Rs.)
    109.55
  • 52W L (Rs.)
    48.05
  • Volume
    4050
  • MCap (Rs in Cr.)
    69.42

Tayo Rolls Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 67.65 64.00 66.95 67.65 4,050 29 2,70,158.00
22-Feb-2018 67.90 64.25 67.90 64.45 865 14 56,790.00
21-Feb-2018 68.45 64.30 68.45 65.95 3,764 25 2,44,944.00
20-Feb-2018 67.80 66.00 67.00 67.50 533 14 35,594.00
19-Feb-2018 70.40 63.80 70.40 66.85 2,792 23 1,81,755.00
16-Feb-2018 70.95 66.50 70.50 67.05 6,631 64 4,48,042.00
15-Feb-2018 74.95 69.30 70.00 69.60 4,881 42 3,45,118.00
14-Feb-2018 76.65 70.50 74.00 72.85 9,998 86 7,14,556.00
12-Feb-2018 79.95 73.85 77.00 73.95 10,235 73 7,63,175.00
09-Feb-2018 77.70 70.55 70.55 77.70 4,598 52 3,54,383.00
Go to Page