24 Jun 2017 | 12:47 PM
 

TCFC Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532284 | NSE Symbol:
35.65
-1.05
(-2.86 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    36.21
  • Prev. close (Rs.)
    36.71
  • High (Rs.)
    36.21
  • Low (Rs.)
    35.65
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    26.05
  • Volume (Rs.)
    80
  • MCap (Rs in Cr.)
    37.37

TCFC Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 36.20 35.65 36.20 35.65 80 3 2,869.00
22-Jun-2017 39.10 36.30 38.00 36.70 4,390 32 1,67,288.00
21-Jun-2017 37.00 35.30 35.35 37.00 628 11 22,854.00
20-Jun-2017 36.50 35.55 36.00 36.00 1,445 14 51,839.00
19-Jun-2017 37.80 35.40 36.60 36.25 3,058 29 1,10,940.00
16-Jun-2017 37.25 36.20 37.05 37.00 1,438 35 52,862.00
15-Jun-2017 36.80 36.75 36.80 36.75 61 2 2,243.00
14-Jun-2017 37.75 36.20 37.05 37.25 1,421 21 52,573.00
13-Jun-2017 39.80 37.00 39.80 37.75 1,177 17 44,829.00
12-Jun-2017 38.45 37.00 38.00 38.00 364 12 13,669.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TCFC Finance Ltd. that will help you decide whether to buy, sell or hold TCFC Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TCFC Finance Ltd.