Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 11:42 AM
 

TCFC Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532284 | NSE Symbol:
31.80
-0.25
(-0.78 %)
09 Dec 2016 | 11:23 AM
Change company
  • Open (Rs)
    32.10
  • Prev. close (Rs.)
    32.05
  • High (Rs.)
    35.50
  • Low (Rs.)
    31.50
  • 52W H (Rs.)
    37.40
  • 52W L (Rs.)
    26.05
  • Volume (Rs.)
    495
  • MCap (Rs in Cr.)
    33.34

TCFC Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 34.50 31.25 34.50 32.05 1,137 21 36,393.00
07-Dec-2016 33.45 31.00 33.45 33.45 106 4 3,300.00
06-Dec-2016 37.25 31.05 33.55 31.40 379 35 12,141.00
05-Dec-2016 34.95 29.80 32.00 33.95 617 25 19,288.00
02-Dec-2016 35.75 30.05 30.05 35.75 560 5 16,987.00
01-Dec-2016 33.90 30.30 30.30 31.80 271 10 8,476.00
30-Nov-2016 33.45 31.70 33.45 33.25 1,010 4 33,567.00
29-Nov-2016 32.90 30.35 30.35 31.30 1,502 13 47,054.00
28-Nov-2016 33.90 29.55 29.55 33.90 648 8 21,176.00
25-Nov-2016 31.90 30.05 31.90 30.05 420 2 13,176.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TCFC Finance Ltd. that will help you decide whether to buy, sell or hold TCFC Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TCFC Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.