18 Oct 2017 | 2:49 PM
 

TCFC Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532284 | NSE Symbol:
34.71
0.95
(2.82 %)
18 Oct 2017 | 02:20 PM
Change company
  • Open (Rs)
    34.80
  • Prev. close (Rs.)
    33.75
  • High (Rs.)
    34.80
  • Low (Rs.)
    32.71
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    27.05
  • Volume
    458
  • MCap (Rs in Cr.)
    36.38

TCFC Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 35.00 33.30 33.30 33.75 2,741 25 93,531.00
16-Oct-2017 34.90 33.05 34.90 33.05 501 5 16,998.00
13-Oct-2017 34.65 33.35 33.35 34.25 900 13 30,799.00
12-Oct-2017 33.15 33.00 33.00 33.15 848 7 28,063.00
11-Oct-2017 33.05 32.70 33.05 33.05 285 6 9,365.00
09-Oct-2017 33.50 32.55 32.60 33.00 1,474 16 48,198.00
06-Oct-2017 35.50 32.35 35.50 34.50 919 13 31,330.00
05-Oct-2017 33.50 31.60 32.00 33.00 1,124 25 36,744.00
04-Oct-2017 32.00 31.00 31.20 31.55 4,249 21 1,34,029.00
03-Oct-2017 32.00 31.05 31.30 31.30 1,186 12 37,091.00
Go to Page