27 Mar 2017 | 3:13 PM
 

TCFC Finance Ltd. Share Price Live (BSE)
0

BSE Code: 532284 | NSE Symbol:
33.80
-0.75
(-2.17 %)
27 Mar 2017 | 02:56 PM
Change company
  • Open (Rs)
    35.00
  • Prev. close (Rs.)
    34.55
  • High (Rs.)
    35.00
  • Low (Rs.)
    33.15
  • 52W H (Rs.)
    38.00
  • 52W L (Rs.)
    26.05
  • Volume (Rs.)
    1385
  • MCap (Rs in Cr.)
    35.43

TCFC Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 36.05 33.45 35.50 34.55 2,610 30 91,327.00
23-Mar-2017 35.00 34.10 34.70 34.30 2,504 36 86,933.00
22-Mar-2017 35.40 33.30 35.40 34.05 651 7 22,199.00
21-Mar-2017 34.25 33.95 34.20 33.95 1,240 16 42,221.00
20-Mar-2017 34.35 33.00 33.05 33.90 1,555 17 52,558.00
17-Mar-2017 34.00 33.40 33.40 33.55 956 15 32,297.00
16-Mar-2017 34.35 33.75 33.75 34.35 869 23 29,522.00
15-Mar-2017 33.95 33.00 33.00 33.45 1,161 15 38,695.00
14-Mar-2017 34.50 33.00 33.00 33.50 1,548 32 52,288.00
10-Mar-2017 34.45 32.40 32.40 33.50 252 7 8,440.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TCFC Finance Ltd. that will help you decide whether to buy, sell or hold TCFC Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TCFC Finance Ltd.