20 Oct 2017 | 4:59 PM
 

TCI Developers Ltd. Share Price Live (BSE)
0

BSE Code: 533393 | NSE Symbol: TCIDEVELOP
455.00
1.30
(0.29 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    489.95
  • Prev. close (Rs.)
    453.70
  • High (Rs.)
    489.95
  • Low (Rs.)
    440.00
  • 52W H (Rs.)
    555.00
  • 52W L (Rs.)
    301.00
  • Volume
    23
  • MCap (Rs in Cr.)
    169.67

TCI Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 455.00 442.00 442.00 455.00 227 6 1,01,756.00
16-Oct-2017 498.00 432.50 460.00 453.70 129 11 56,604.00
13-Oct-2017 480.00 470.00 470.00 480.00 285 9 1,36,500.00
12-Oct-2017 459.00 448.95 459.00 449.20 212 12 95,202.00
11-Oct-2017 533.95 445.00 445.00 487.80 2,670 18 11,97,774.00
06-Oct-2017 445.00 445.00 445.00 445.00 2,000 2 8,90,000.00
05-Oct-2017 450.00 450.00 450.00 450.00 10 2 4,500.00
04-Oct-2017 440.00 415.25 430.00 418.10 239 11 1,02,128.00
28-Sep-2017 442.00 442.00 442.00 442.00 1 1 442.00
27-Sep-2017 462.00 413.00 425.00 414.00 1,011 15 4,45,740.00
Go to Page