Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:12 AM
 

TCI Developers Ltd. Share Price Live (BSE)
0

BSE Code: 533393 | NSE Symbol: TCIDEVELOP
325.11
-18.89
(-5.49 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    325.11
  • Prev. close (Rs.)
    344.00
  • High (Rs.)
    325.11
  • Low (Rs.)
    325.11
  • 52W H (Rs.)
    400.00
  • 52W L (Rs.)
    240.00
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    121.23

TCI Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 325.10 325.10 325.10 325.10 2 1 650.00
30-Nov-2016 344.00 344.00 344.00 344.00 1 1 344.00
29-Nov-2016 354.00 354.00 354.00 354.00 5 1 1,770.00
24-Nov-2016 340.00 340.00 340.00 340.00 50 1 17,000.00
21-Nov-2016 310.00 301.00 310.00 301.00 2 2 611.00
10-Nov-2016 330.00 330.00 330.00 330.00 45 1 14,850.00
02-Nov-2016 345.00 335.00 345.00 340.00 119 16 40,005.00
28-Oct-2016 353.00 353.00 353.00 353.00 100 1 35,300.00
25-Oct-2016 380.00 349.00 349.00 349.15 8 4 2,854.00
21-Oct-2016 370.00 345.40 360.00 348.60 248 16 91,445.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TCI Developers Ltd. that will help you decide whether to buy, sell or hold TCI Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TCI Developers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.