23 Jun 2017 | 2:37 AM
 

TCI Developers Ltd. Share Price Live (BSE)
0

BSE Code: 533393 | NSE Symbol: TCIDEVELOP
366.10
-2.15
(-0.58 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    365.00
  • Prev. close (Rs.)
    368.25
  • High (Rs.)
    366.10
  • Low (Rs.)
    365.00
  • 52W H (Rs.)
    555.00
  • 52W L (Rs.)
    301.00
  • Volume (Rs.)
    35
  • MCap (Rs in Cr.)
    136.52

TCI Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 366.10 365.00 365.00 366.10 35 5 12,793.00
21-Jun-2017 374.00 361.00 361.00 368.25 2,109 7 7,76,440.00
20-Jun-2017 383.45 360.00 383.45 375.00 56 8 20,993.00
19-Jun-2017 355.30 355.30 355.30 355.30 1 1 355.00
16-Jun-2017 399.30 356.20 356.20 375.00 15 8 5,518.00
15-Jun-2017 384.00 360.00 360.00 369.75 418 23 1,56,176.00
14-Jun-2017 360.00 360.00 360.00 360.00 35 2 12,600.00
13-Jun-2017 358.50 356.10 358.50 356.55 30 3 10,696.00
12-Jun-2017 364.00 357.05 357.05 359.85 29 5 10,368.00
09-Jun-2017 365.00 352.95 365.00 364.15 184 8 66,994.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TCI Developers Ltd. that will help you decide whether to buy, sell or hold TCI Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TCI Developers Ltd.