24 Mar 2017 | 8:33 PM
 

TCI Developers Ltd. Share Price Live (BSE)
0

BSE Code: 533393 | NSE Symbol: TCIDEVELOP
357.15
-16.05
(-4.30 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    385.00
  • Prev. close (Rs.)
    373.20
  • High (Rs.)
    385.00
  • Low (Rs.)
    345.00
  • 52W H (Rs.)
    400.00
  • 52W L (Rs.)
    300.00
  • Volume (Rs.)
    54643
  • MCap (Rs in Cr.)
    133.19

TCI Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 396.95 345.50 367.95 373.20 2,071 107 7,56,417.00
22-Mar-2017 385.00 347.00 347.00 364.40 20,689 36 75,74,117.00
21-Mar-2017 394.95 352.95 360.00 379.15 20,597 78 75,46,206.00
20-Mar-2017 359.95 352.95 355.45 359.95 5 3 1,783.00
17-Mar-2017 375.00 350.05 375.00 358.00 15,781 55 57,27,827.00
16-Mar-2017 378.80 346.50 346.50 377.40 10,109 22 36,62,848.00
15-Mar-2017 379.00 345.05 379.00 361.85 20,709 64 75,04,960.00
14-Mar-2017 389.50 343.60 389.50 343.60 800 2 2,93,240.00
10-Mar-2017 359.20 345.50 350.00 345.90 1,965 12 6,92,522.00
09-Mar-2017 366.95 351.00 352.00 356.75 3,262 49 11,68,774.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TCI Developers Ltd. that will help you decide whether to buy, sell or hold TCI Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TCI Developers Ltd.