25 Feb 2017 | 11:14 PM
 

TCI Finance Ltd. Share Price Live (BSE)
0

BSE Code: 501242 | NSE Symbol: TCIFINANCE
25.50
-0.05
(-0.19 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.05
  • Prev. close (Rs.)
    25.55
  • High (Rs.)
    26.05
  • Low (Rs.)
    25.50
  • 52W H (Rs.)
    33.35
  • 52W L (Rs.)
    17.05
  • Volume (Rs.)
    11033
  • MCap (Rs in Cr.)
    32.83

TCI Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 26.05 25.50 26.05 25.50 11,033 46 2,82,821.00
22-Feb-2017 26.50 25.50 26.10 25.55 12,565 82 3,24,032.00
21-Feb-2017 26.85 25.60 26.80 26.05 32,396 171 8,40,987.00
20-Feb-2017 27.25 25.90 25.90 26.60 24,319 229 6,44,798.00
17-Feb-2017 27.00 25.30 27.00 26.10 19,478 119 5,12,591.00
16-Feb-2017 26.70 24.60 24.60 26.55 10,120 120 2,65,610.00
15-Feb-2017 27.80 25.15 27.80 25.95 27,012 338 7,01,910.00
14-Feb-2017 28.25 26.50 28.25 26.80 24,567 216 6,66,689.00
13-Feb-2017 31.30 26.25 27.10 28.35 6,06,865 3,644 1,75,77,933.00
10-Feb-2017 26.45 25.30 25.85 26.20 23,842 133 6,19,848.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TCI Finance Ltd. that will help you decide whether to buy, sell or hold TCI Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TCI Finance Ltd.