20 Oct 2017 | 5:03 PM
 

TCI Finance Ltd. Share Price Live (BSE)
0

BSE Code: 501242 | NSE Symbol: TCIFINANCE
23.05
0.40
(1.77 %)
18 Oct 2017 | 03:40 PM
Change company
  • Open (Rs)
    22.00
  • Prev. close (Rs.)
    22.65
  • High (Rs.)
    23.45
  • Low (Rs.)
    22.00
  • 52W H (Rs.)
    33.35
  • 52W L (Rs.)
    20.11
  • Volume
    1947
  • MCap (Rs in Cr.)
    29.67

TCI Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 23.10 22.40 22.70 22.80 4,518 26 1,02,611.00
17-Oct-2017 23.75 22.60 22.65 22.65 29,204 115 6,71,938.00
16-Oct-2017 22.55 22.00 22.50 22.45 7,902 27 1,74,784.00
13-Oct-2017 22.90 21.85 22.80 22.10 19,825 62 4,42,290.00
12-Oct-2017 23.00 21.60 23.00 21.85 41,657 51 9,23,097.00
11-Oct-2017 22.45 21.75 22.45 22.05 32,813 125 7,26,679.00
09-Oct-2017 22.15 21.25 21.25 21.70 6,560 23 1,43,537.00
06-Oct-2017 22.05 21.15 22.00 21.70 2,027 17 44,015.00
05-Oct-2017 22.00 21.45 21.60 21.70 5,506 23 1,19,395.00
04-Oct-2017 22.40 21.10 21.40 21.50 6,732 44 1,45,549.00
Go to Page