23 Jun 2017 | 4:59 PM
 

TCI Finance Ltd. Share Price Live (BSE)
0

BSE Code: 501242 | NSE Symbol: TCIFINANCE
22.75
-0.80
(-3.39 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    23.70
  • Prev. close (Rs.)
    23.55
  • High (Rs.)
    23.70
  • Low (Rs.)
    22.45
  • 52W H (Rs.)
    33.35
  • 52W L (Rs.)
    18.50
  • Volume (Rs.)
    17968
  • MCap (Rs in Cr.)
    29.29

TCI Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 23.90 23.30 23.60 23.55 7,316 28 1,71,681.00
21-Jun-2017 24.85 23.20 23.50 23.35 5,481 37 1,28,397.00
20-Jun-2017 23.70 23.30 23.50 23.50 7,301 33 1,71,538.00
19-Jun-2017 24.00 23.25 23.90 23.70 1,874 14 44,625.00
16-Jun-2017 24.05 23.55 23.55 23.85 13,814 59 3,29,595.00
15-Jun-2017 24.05 23.80 24.00 23.85 5,360 19 1,28,287.00
14-Jun-2017 24.35 23.90 24.15 24.00 5,800 39 1,39,892.00
13-Jun-2017 24.95 23.95 24.05 24.20 24,137 98 5,87,918.00
12-Jun-2017 24.55 23.80 24.55 23.95 11,672 60 2,81,797.00
09-Jun-2017 24.80 24.30 24.55 24.70 5,625 36 1,37,946.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TCI Finance Ltd. that will help you decide whether to buy, sell or hold TCI Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TCI Finance Ltd.