20 Oct 2017 | 5:06 PM
 

TCI Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532262 | NSE Symbol:
1,310.00
60.00
(4.80 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,370.00
  • Prev. close (Rs.)
    1,250.00
  • High (Rs.)
    1,375.50
  • Low (Rs.)
    1,370.00
  • 52W H (Rs.)
    2,348.31
  • 52W L (Rs.)
    1,106.00
  • Volume
    35
  • MCap (Rs in Cr.)
    117.51

TCI Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,312.50 1,250.00 1,250.00 1,310.00 110 6 1,43,712.00
17-Oct-2017 1,303.00 1,184.35 1,184.35 1,250.00 420 27 5,13,579.00
16-Oct-2017 1,250.00 1,240.00 1,250.00 1,246.65 3 2 3,740.00
13-Oct-2017 1,295.00 1,257.00 1,295.00 1,259.85 563 9 7,26,866.00
12-Oct-2017 1,257.00 1,257.00 1,257.00 1,257.00 2 1 2,514.00
11-Oct-2017 1,320.00 1,197.65 1,320.00 1,197.65 94 13 1,13,020.00
09-Oct-2017 1,375.00 1,326.00 1,350.00 1,327.00 27 6 36,148.00
06-Oct-2017 1,440.00 1,390.05 1,395.00 1,390.05 506 4 7,05,890.00
05-Oct-2017 1,459.50 1,390.00 1,390.00 1,459.50 6 2 8,409.00
04-Oct-2017 1,390.00 1,390.00 1,390.00 1,390.00 4 1 5,560.00
Go to Page