23 Sep 2017 | 9:22 AM
 

TCM Ltd. Share Price Live (BSE)
0

BSE Code: 524156 | NSE Symbol:
44.00
1.00
(2.33 %)
05 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    43.00
  • High (Rs.)
    44.00
  • Low (Rs.)
    44.00
  • 52W H (Rs.)
    52.50
  • 52W L (Rs.)
    42.00
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    14.96

TCM Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Sep-2017 44.00 44.00 44.00 44.00 100 1 4,400.00
24-Aug-2017 43.00 43.00 43.00 43.00 6,564 1 2,82,252.00
15-Jun-2017 42.00 42.00 42.00 42.00 10 1 420.00
26-Apr-2017 42.00 42.00 42.00 42.00 50 1 2,100.00
14-Mar-2017 43.00 43.00 43.00 43.00 2,381 4 1,02,383.00
07-Nov-2016 43.40 43.40 43.40 43.40 100 1 4,340.00
21-Oct-2016 44.35 44.35 44.35 44.35 295 2 13,083.00
18-Oct-2016 45.55 45.55 45.55 45.55 5 1 227.00
17-Oct-2016 46.35 46.35 46.35 46.35 5 1 231.00
07-Oct-2016 48.75 48.75 48.75 48.75 100 1 4,875.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TCM Ltd. that will help you decide whether to buy, sell or hold TCM Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TCM Ltd.