25 May 2017 | 9:02 AM
 

TCPL Packaging Ltd. Share Price Live (BSE)
0

BSE Code: 523301 | NSE Symbol:
565.35
-29.60
(-4.97 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    599.00
  • Prev. close (Rs.)
    594.96
  • High (Rs.)
    609.85
  • Low (Rs.)
    558.00
  • 52W H (Rs.)
    780.00
  • 52W L (Rs.)
    511.00
  • Volume (Rs.)
    4603
  • MCap (Rs in Cr.)
    491.86

TCPL Packaging Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 609.85 558.00 599.00 565.35 4,603 138 26,59,592.00
23-May-2017 605.00 565.00 605.00 594.95 10,907 174 64,16,790.00
22-May-2017 619.00 590.00 619.00 591.35 3,015 114 18,11,664.00
19-May-2017 615.00 599.95 615.00 600.50 4,025 136 24,29,886.00
18-May-2017 611.80 600.00 600.10 604.25 8,562 179 51,78,898.00
17-May-2017 624.00 577.00 624.00 605.70 46,241 1,137 2,77,25,882.00
16-May-2017 685.00 646.00 650.00 659.00 7,185 214 47,69,619.00
15-May-2017 685.00 640.00 663.05 644.45 6,937 149 46,19,359.00
12-May-2017 698.80 650.00 698.80 659.75 5,880 143 38,99,008.00
11-May-2017 700.00 667.65 686.10 688.65 2,464 76 16,94,094.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TCPL Packaging Ltd. that will help you decide whether to buy, sell or hold TCPL Packaging Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TCPL Packaging Ltd.