Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:22 PM
 

TCPL Packaging Ltd. Share Price Live (BSE)
0

BSE Code: 523301 | NSE Symbol:
580.00
-0.25
(-0.04 %)
07 Dec 2016 | 02:10 PM
Change company
  • Open (Rs)
    580.25
  • Prev. close (Rs.)
    580.25
  • High (Rs.)
    580.25
  • Low (Rs.)
    577.10
  • 52W H (Rs.)
    780.00
  • 52W L (Rs.)
    450.00
  • Volume (Rs.)
    476
  • MCap (Rs in Cr.)
    504.60

TCPL Packaging Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 595.00 575.20 575.20 580.25 1,012 46 5,94,925.00
05-Dec-2016 603.70 564.10 595.00 578.95 612 57 3,54,970.00
02-Dec-2016 624.95 580.90 624.95 590.85 1,374 69 8,11,641.00
01-Dec-2016 615.00 580.10 600.00 597.75 2,465 52 14,74,523.00
30-Nov-2016 616.00 600.00 607.00 601.65 4,049 60 24,44,784.00
29-Nov-2016 620.00 605.00 605.00 607.00 1,867 30 11,44,954.00
28-Nov-2016 614.95 550.00 614.95 592.20 1,716 73 9,90,103.00
25-Nov-2016 608.00 561.15 569.00 601.00 7,762 144 46,12,748.00
24-Nov-2016 575.00 544.05 559.00 560.00 1,184 46 6,66,034.00
23-Nov-2016 588.85 541.45 560.00 560.00 1,106 70 6,14,504.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TCPL Packaging Ltd. that will help you decide whether to buy, sell or hold TCPL Packaging Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TCPL Packaging Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.