18 Oct 2017 | 2:05 AM
 

TCPL Packaging Ltd. Share Price Live (BSE)
0

BSE Code: 523301 | NSE Symbol: TCPLPACK
665.20
17.20
(2.66 %)
17 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    659.25
  • Prev. close (Rs.)
    648.00
  • High (Rs.)
    690.00
  • Low (Rs.)
    659.25
  • 52W H (Rs.)
    728.00
  • 52W L (Rs.)
    486.00
  • Volume
    9405
  • MCap (Rs in Cr.)
    605.34

TCPL Packaging Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 690.00 659.25 659.25 672.15 9,405 378 63,60,234.00
16-Oct-2017 663.00 638.25 661.00 648.00 3,031 84 19,71,647.00
13-Oct-2017 664.00 635.10 664.00 650.55 4,479 117 29,26,024.00
12-Oct-2017 660.00 635.00 635.00 650.90 1,872 68 12,19,508.00
11-Oct-2017 650.00 632.60 650.00 647.30 2,295 59 14,71,481.00
09-Oct-2017 660.00 631.05 649.90 637.50 6,042 222 38,72,252.00
06-Oct-2017 655.00 626.00 626.00 639.65 5,254 75 33,83,226.00
05-Oct-2017 648.00 630.00 630.70 635.45 4,244 84 27,07,206.00
04-Oct-2017 650.00 636.00 636.00 645.00 5,826 121 37,61,327.00
03-Oct-2017 643.95 621.35 633.00 632.20 1,088 44 6,86,923.00
Go to Page