23 May 2017 | 12:19 PM
 

TD Power Systems Ltd. Share Price Live (BSE)
0

BSE Code: 533553 | NSE Symbol: TDPOWERSYS
222.90
-4.84
(-2.12 %)
23 May 2017 | 12:11 PM
Change company
  • Open (Rs)
    227.00
  • Prev. close (Rs.)
    227.75
  • High (Rs.)
    228.00
  • Low (Rs.)
    218.00
  • 52W H (Rs.)
    271.00
  • 52W L (Rs.)
    155.00
  • Volume (Rs.)
    24528
  • MCap (Rs in Cr.)
    740.88

TD Power Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 256.05 226.55 251.55 227.75 48,222 952 1,15,20,045.00
19-May-2017 262.00 245.20 257.00 247.75 1,20,456 1,919 3,06,31,415.00
18-May-2017 259.00 244.00 254.10 246.65 48,132 724 1,20,30,135.00
17-May-2017 263.00 254.40 257.20 255.65 24,632 574 63,63,689.00
16-May-2017 262.35 253.45 255.55 257.05 33,029 855 85,07,353.00
15-May-2017 271.00 253.00 264.55 254.10 64,274 1,825 1,67,98,257.00
12-May-2017 263.60 253.05 253.95 259.80 50,664 1,125 1,31,07,503.00
11-May-2017 261.90 248.40 250.00 251.05 62,084 1,413 1,58,66,964.00
10-May-2017 257.10 236.10 237.00 248.50 92,185 1,567 2,31,20,249.00
09-May-2017 238.65 233.10 238.65 235.45 11,292 264 26,58,780.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TD Power Systems Ltd. that will help you decide whether to buy, sell or hold TD Power Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TD Power Systems Ltd.