Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 7:07 PM
 

TD Power Systems Ltd. Share Price Live (BSE)
0

BSE Code: 533553 | NSE Symbol: TDPOWERSYS
172.40
3.00
(1.78 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    172.45
  • Prev. close (Rs.)
    169.40
  • High (Rs.)
    172.80
  • Low (Rs.)
    171.85
  • 52W H (Rs.)
    330.80
  • 52W L (Rs.)
    164.00
  • Volume (Rs.)
    1356
  • MCap (Rs in Cr.)
    573.03

TD Power Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 171.20 169.20 170.00 169.40 1,589 459 2,70,572.00
07-Dec-2016 171.90 169.15 169.35 169.55 2,498 340 4,24,473.00
06-Dec-2016 172.80 170.00 170.00 170.05 6,467 530 11,05,064.00
05-Dec-2016 178.00 169.60 175.00 170.05 2,947 385 5,06,991.00
02-Dec-2016 173.15 171.55 173.05 172.35 1,084 27 1,86,703.00
01-Dec-2016 179.90 172.50 175.00 173.05 3,446 118 6,04,604.00
30-Nov-2016 178.30 171.05 174.20 177.15 2,330 146 4,07,011.00
29-Nov-2016 174.00 170.25 172.55 170.30 1,534 49 2,63,096.00
28-Nov-2016 171.00 167.00 167.60 169.75 12,414 43 21,16,866.00
25-Nov-2016 170.95 167.40 167.40 169.55 733 21 1,24,501.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TD Power Systems Ltd. that will help you decide whether to buy, sell or hold TD Power Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TD Power Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.