17 Jul 2018 | 5:44 PM
 

TD Power Systems Ltd. Share Price Live (BSE)
0

BSE Code: 533553 | NSE Symbol: TDPOWERSYS
147.10
-0.45
(-0.30 %)
17 Jul 2018 | 03:44 PM
Change company
  • Open (Rs)
    145.50
  • Prev. close (Rs.)
    147.56
  • High (Rs.)
    156.00
  • Low (Rs.)
    142.00
  • 52W H (Rs.)
    240.50
  • 52W L (Rs.)
    145.00
  • Volume
    3991
  • MCap (Rs in Cr.)
    488.94

TD Power Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 151.95 147.25 151.95 147.55 201 11 30,013.00
13-Jul-2018 151.65 149.60 151.65 149.75 328 4 49,735.00
12-Jul-2018 153.75 151.10 152.15 152.40 571 26 86,981.00
11-Jul-2018 157.00 151.05 155.00 152.20 1,281 43 1,97,947.00
10-Jul-2018 156.00 151.00 156.00 155.00 688 50 1,05,319.00
09-Jul-2018 163.40 154.40 154.40 156.75 849 31 1,34,120.00
06-Jul-2018 158.75 149.55 149.90 155.90 2,410 74 3,66,445.00
05-Jul-2018 154.55 145.00 149.55 145.70 1,029 81 1,51,467.00
04-Jul-2018 153.70 147.50 150.00 152.15 588 105 88,570.00
03-Jul-2018 153.30 148.50 149.25 150.55 531 17 79,981.00
Go to Page