23 Feb 2018 | 9:05 AM
 

TD Power Systems Ltd. Share Price Live (BSE)
0

BSE Code: 533553 | NSE Symbol: TDPOWERSYS
213.45
0.50
(0.24 %)
22 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    210.00
  • Prev. close (Rs.)
    212.95
  • High (Rs.)
    216.80
  • Low (Rs.)
    209.50
  • 52W H (Rs.)
    271.00
  • 52W L (Rs.)
    155.00
  • Volume
    7061
  • MCap (Rs in Cr.)
    709.47

TD Power Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 216.80 209.50 210.00 213.45 7,061 433 15,08,249.00
21-Feb-2018 214.95 210.00 212.40 212.95 4,033 334 8,56,714.00
20-Feb-2018 219.40 210.05 211.05 214.70 3,768 177 8,07,885.00
19-Feb-2018 213.55 207.00 213.20 210.95 4,710 174 9,91,002.00
16-Feb-2018 222.50 211.00 222.10 214.05 11,596 720 25,07,577.00
15-Feb-2018 222.20 217.00 218.95 220.70 10,741 279 23,61,660.00
14-Feb-2018 220.60 215.05 218.00 219.25 5,969 270 13,05,885.00
12-Feb-2018 233.30 215.50 215.50 217.50 42,254 1,184 94,62,292.00
09-Feb-2018 219.95 205.30 209.80 215.95 33,403 1,009 71,55,593.00
08-Feb-2018 224.00 187.40 194.00 217.40 52,190 1,155 1,11,99,265.00
Go to Page