17 Aug 2017 | 6:21 AM
 

TD Power Systems Ltd. Share Price Live (BSE)
0

BSE Code: 533553 | NSE Symbol: TDPOWERSYS
218.90
0.70
(0.33 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    215.15
  • Prev. close (Rs.)
    218.20
  • High (Rs.)
    225.90
  • Low (Rs.)
    213.00
  • 52W H (Rs.)
    271.00
  • 52W L (Rs.)
    155.00
  • Volume (Rs.)
    25933
  • MCap (Rs in Cr.)
    727.58

TD Power Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 225.90 213.00 215.15 218.90 25,933 430 57,26,548.00
14-Aug-2017 220.90 202.75 202.80 218.20 26,799 484 58,17,310.00
11-Aug-2017 207.00 183.00 190.00 204.85 2,05,036 1,112 4,05,82,094.00
10-Aug-2017 214.00 201.50 213.30 205.15 11,269 288 23,18,662.00
09-Aug-2017 215.30 207.00 209.75 213.70 7,911 195 16,72,014.00
08-Aug-2017 215.50 208.00 212.30 210.30 1,11,036 460 2,33,68,088.00
07-Aug-2017 216.35 209.05 214.20 211.45 20,761 391 44,18,174.00
04-Aug-2017 216.00 200.60 207.00 212.35 17,579 388 37,16,587.00
03-Aug-2017 218.25 204.00 216.00 205.75 56,263 492 1,17,66,271.00
02-Aug-2017 224.75 213.60 224.50 214.90 12,243 249 26,66,554.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TD Power Systems Ltd. that will help you decide whether to buy, sell or hold TD Power Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TD Power Systems Ltd.