19 Nov 2017 | 12:33 PM
 

TeamLease Services Ltd. Share Price Live (BSE)
0

BSE Code: 539658 | NSE Symbol: TEAMLEASE
1,795.00
-53.00
(-2.86 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,898.65
  • Prev. close (Rs.)
    1,848.00
  • High (Rs.)
    1,898.65
  • Low (Rs.)
    1,795.00
  • 52W H (Rs.)
    1,953.00
  • 52W L (Rs.)
    828.05
  • Volume
    314
  • MCap (Rs in Cr.)
    3,068.92

TeamLease Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 1,898.65 1,795.00 1,898.65 1,821.05 314 123 5,75,265.00
16-Nov-2017 1,855.00 1,801.00 1,837.30 1,848.00 273 50 5,02,316.00
15-Nov-2017 1,870.55 1,800.00 1,870.55 1,836.75 276 59 5,05,061.00
14-Nov-2017 1,890.00 1,826.00 1,877.90 1,848.45 154 39 2,85,751.00
13-Nov-2017 1,899.00 1,830.00 1,878.00 1,893.80 285 72 5,26,616.00
10-Nov-2017 1,895.00 1,840.60 1,887.00 1,869.60 236 65 4,38,974.00
09-Nov-2017 1,930.60 1,832.00 1,848.00 1,905.05 2,985 484 56,15,880.00
08-Nov-2017 1,953.00 1,675.00 1,675.00 1,830.95 5,285 988 1,00,10,546.00
07-Nov-2017 1,710.00 1,603.00 1,645.00 1,669.50 1,143 188 18,97,251.00
06-Nov-2017 1,649.95 1,597.15 1,625.00 1,634.85 32 14 52,226.00
Go to Page