27 Mar 2017 | 2:19 AM
 

TeamLease Services Ltd. Share Price Live (BSE)
0

BSE Code: 539658 | NSE Symbol: TEAMLEASE
954.75
-3.75
(-0.39 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    973.00
  • Prev. close (Rs.)
    958.50
  • High (Rs.)
    974.80
  • Low (Rs.)
    951.20
  • 52W H (Rs.)
    1,182.00
  • 52W L (Rs.)
    790.00
  • Volume (Rs.)
    486
  • MCap (Rs in Cr.)
    1,632.34

TeamLease Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 974.80 951.20 973.00 953.55 486 63 4,67,131.00
23-Mar-2017 970.00 952.20 954.00 958.50 80,391 66 7,79,75,213.00
22-Mar-2017 975.00 963.50 968.00 964.00 202 45 1,95,700.00
21-Mar-2017 985.00 956.30 974.40 968.45 498 143 4,82,087.00
20-Mar-2017 983.00 942.00 942.00 967.70 1,060 163 10,24,360.00
17-Mar-2017 963.30 927.00 927.00 947.90 2,633 330 25,02,802.00
16-Mar-2017 952.90 917.05 927.00 929.35 2,681 281 25,05,265.00
15-Mar-2017 943.75 891.60 899.95 907.80 7,305 787 67,19,595.00
14-Mar-2017 912.00 880.00 896.25 882.15 206 55 1,83,734.00
10-Mar-2017 927.00 884.00 907.00 892.35 458 91 4,15,565.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TeamLease Services Ltd. that will help you decide whether to buy, sell or hold TeamLease Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TeamLease Services Ltd.