Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:21 PM
 

TeamLease Services Ltd. Share Price Live (BSE)
0

BSE Code: 539658 | NSE Symbol: TEAMLEASE
866.00
29.90
(3.58 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    845.00
  • Prev. close (Rs.)
    836.10
  • High (Rs.)
    869.00
  • Low (Rs.)
    836.15
  • 52W H (Rs.)
    1,207.70
  • 52W L (Rs.)
    790.00
  • Volume (Rs.)
    187
  • MCap (Rs in Cr.)
    1,480.61

TeamLease Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 864.95 828.05 850.00 836.10 109 56 91,607.00
02-Dec-2016 863.00 842.05 862.10 842.15 148 39 1,25,329.00
01-Dec-2016 885.00 856.30 867.00 864.75 222 36 1,92,053.00
30-Nov-2016 882.65 849.70 849.70 871.25 787 90 6,85,457.00
29-Nov-2016 859.00 846.00 855.00 848.15 546 37 4,64,215.00
28-Nov-2016 870.00 841.15 860.00 855.75 4,244 56 36,69,647.00
25-Nov-2016 868.00 845.00 855.00 850.85 64 26 54,875.00
24-Nov-2016 864.00 830.00 840.00 830.50 2,165 53 18,48,955.00
23-Nov-2016 870.00 840.00 870.00 844.20 13,809 41 1,16,31,537.00
22-Nov-2016 900.00 849.00 875.00 850.00 219 54 1,90,108.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TeamLease Services Ltd. that will help you decide whether to buy, sell or hold TeamLease Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TeamLease Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.