22 Jul 2017 | 2:56 PM
 

TeamLease Services Ltd. Share Price Live (BSE)
0

BSE Code: 539658 | NSE Symbol: TEAMLEASE
1,396.50
-61.75
(-4.23 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,430.00
  • Prev. close (Rs.)
    1,458.25
  • High (Rs.)
    1,453.25
  • Low (Rs.)
    1,380.40
  • 52W H (Rs.)
    1,530.00
  • 52W L (Rs.)
    828.05
  • Volume (Rs.)
    1315
  • MCap (Rs in Cr.)
    2,387.60

TeamLease Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 1,453.25 1,380.40 1,430.00 1,395.70 1,315 99 18,70,906.00
20-Jul-2017 1,479.95 1,434.00 1,450.00 1,458.25 2,067 24 30,10,382.00
19-Jul-2017 1,509.00 1,430.00 1,488.00 1,439.30 739 166 10,80,578.00
18-Jul-2017 1,503.15 1,477.00 1,477.00 1,487.95 30,304 47 4,54,53,485.00
14-Jul-2017 1,480.00 1,425.10 1,455.00 1,465.50 684 81 9,91,765.00
13-Jul-2017 1,530.00 1,475.00 1,504.75 1,490.95 345 82 5,18,122.00
11-Jul-2017 1,510.00 1,429.00 1,505.00 1,500.15 2,156 148 32,02,814.00
07-Jul-2017 1,469.90 1,385.00 1,385.00 1,446.60 1,166 89 16,93,620.00
06-Jul-2017 1,472.00 1,430.20 1,452.00 1,442.20 1,221 134 17,72,217.00
05-Jul-2017 1,440.70 1,409.10 1,420.00 1,435.85 260 55 3,70,097.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TeamLease Services Ltd. that will help you decide whether to buy, sell or hold TeamLease Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TeamLease Services Ltd.