21 Sep 2018 | 12:41 AM
 

TeamLease Services Ltd. Share Price Live (BSE)
0

BSE Code: 539658 | NSE Symbol: TEAMLEASE
2,489.00
-31.70
(-1.25 %)
19 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    2,507.00
  • Prev. close (Rs.)
    2,520.70
  • High (Rs.)
    2,527.95
  • Low (Rs.)
    2,477.00
  • 52W H (Rs.)
    3,338.85
  • 52W L (Rs.)
    1,472.75
  • Volume
    31
  • MCap (Rs in Cr.)
    4,255.45

TeamLease Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2018 2,527.95 2,477.00 2,507.00 2,492.30 31 20 77,563.00
18-Sep-2018 2,556.45 2,497.85 2,541.35 2,520.70 124 63 3,12,831.00
17-Sep-2018 2,535.70 2,468.55 2,475.00 2,515.05 97 45 2,42,604.00
07-Sep-2018 2,534.80 2,488.00 2,497.00 2,513.75 336 100 8,43,319.00
06-Sep-2018 2,532.65 2,480.00 2,513.20 2,496.90 395 84 9,91,214.00
05-Sep-2018 2,559.05 2,480.40 2,544.55 2,521.90 2,128 285 53,75,859.00
04-Sep-2018 2,580.00 2,533.20 2,545.00 2,544.35 175 70 4,46,230.00
03-Sep-2018 2,589.45 2,540.00 2,589.45 2,544.85 461 132 11,79,726.00
31-Aug-2018 2,610.00 2,475.15 2,510.00 2,590.00 3,259 503 82,67,859.00
30-Aug-2018 2,665.00 2,485.20 2,651.00 2,532.35 3,055 518 77,50,702.00
Go to Page