28 Jul 2017 | 3:41 AM
 

Tech Mahindra Ltd. Share Price Live (BSE)
0

BSE Code: 532755 | NSE Symbol: TECHM
377.85
-11.25
(-2.89 %)
27 Jul 2017 | 03:57 PM
Change company
  • Open (Rs)
    386.50
  • Prev. close (Rs.)
    389.10
  • High (Rs.)
    387.05
  • Low (Rs.)
    376.00
  • 52W H (Rs.)
    515.30
  • 52W L (Rs.)
    357.60
  • Volume (Rs.)
    146067
  • MCap (Rs in Cr.)
    36,806.22

Tech Mahindra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 387.05 376.00 386.50 377.85 1,46,067 3,142 5,58,30,519.00
25-Jul-2017 400.25 390.50 399.95 391.30 74,806 2,166 2,94,53,496.00
21-Jul-2017 397.50 391.50 391.65 395.00 75,378 1,490 2,97,75,045.00
20-Jul-2017 400.75 390.05 397.00 391.65 1,05,779 2,190 4,18,14,757.00
19-Jul-2017 397.95 390.30 391.10 396.65 69,732 1,613 2,75,25,052.00
18-Jul-2017 401.00 390.20 392.00 391.10 74,071 1,377 2,91,24,508.00
14-Jul-2017 392.50 385.50 390.00 387.50 73,705 1,277 2,86,11,545.00
13-Jul-2017 391.00 387.60 390.00 389.10 87,381 2,028 3,40,17,034.00
11-Jul-2017 393.20 384.00 385.00 385.65 1,65,113 2,563 6,42,99,186.00
07-Jul-2017 380.80 375.40 378.50 380.05 1,00,501 1,413 3,80,76,097.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tech Mahindra Ltd. that will help you decide whether to buy, sell or hold Tech Mahindra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tech Mahindra Ltd.