Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:39 AM
 

Tech Mahindra Ltd. Share Price Live (BSE)
0

BSE Code: 532755 | NSE Symbol: TECHM
455.20
-10.00
(-2.14 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    465.20
  • Prev. close (Rs.)
    465.20
  • High (Rs.)
    469.70
  • Low (Rs.)
    453.50
  • 52W H (Rs.)
    563.75
  • 52W L (Rs.)
    405.10
  • Volume (Rs.)
    114204
  • MCap (Rs in Cr.)
    44,244.81

Tech Mahindra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 469.70 453.50 465.20 455.20 1,14,204 2,122 5,23,92,691.00
06-Dec-2016 469.50 463.00 463.00 465.20 81,100 1,436 3,77,75,862.00
05-Dec-2016 476.00 459.20 474.00 462.25 1,72,457 3,560 8,00,87,116.00
02-Dec-2016 481.55 471.10 477.00 472.85 3,83,269 3,058 18,33,09,344.00
01-Dec-2016 486.05 472.00 486.05 475.20 2,37,808 5,725 11,34,41,350.00
30-Nov-2016 489.85 481.50 487.10 485.40 1,90,765 3,036 9,22,86,619.00
29-Nov-2016 494.30 481.65 490.00 484.05 1,18,681 2,329 5,80,09,796.00
28-Nov-2016 495.20 482.55 487.15 488.20 2,31,362 4,203 11,29,03,016.00
25-Nov-2016 490.00 459.00 459.00 487.15 3,65,410 8,309 17,51,87,502.00
24-Nov-2016 464.40 450.45 453.80 459.55 2,05,359 3,752 9,44,34,226.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tech Mahindra Ltd. that will help you decide whether to buy, sell or hold Tech Mahindra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tech Mahindra Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.