21 Feb 2018 | 6:02 AM
 

Tech Mahindra Ltd. Share Price Live (BSE)
0

BSE Code: 532755 | NSE Symbol: TECHM
573.05
0.65
(0.12 %)
20 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    576.80
  • Prev. close (Rs.)
    572.40
  • High (Rs.)
    582.35
  • Low (Rs.)
    569.21
  • 52W H (Rs.)
    630.71
  • 52W L (Rs.)
    357.60
  • Volume
    77098
  • MCap (Rs in Cr.)
    56,122.29

Tech Mahindra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 582.35 569.20 576.80 573.05 77,098 1,328 4,43,47,871.00
19-Feb-2018 587.35 564.05 587.05 572.40 1,86,027 4,499 10,65,28,898.00
16-Feb-2018 613.65 581.40 607.00 584.60 1,98,095 2,222 11,82,51,394.00
15-Feb-2018 618.05 603.95 615.00 605.40 1,85,035 1,960 11,27,82,330.00
14-Feb-2018 613.20 589.00 590.00 609.90 3,55,517 3,801 21,48,96,195.00
12-Feb-2018 604.20 585.85 595.00 589.30 1,98,539 2,997 11,80,36,204.00
09-Feb-2018 603.00 590.10 600.05 595.85 1,02,797 1,929 6,11,85,128.00
08-Feb-2018 621.45 595.15 610.00 607.95 2,12,623 4,811 13,04,99,676.00
07-Feb-2018 619.80 597.75 615.00 603.10 1,85,366 2,483 11,27,29,585.00
06-Feb-2018 621.00 591.10 608.00 606.15 1,90,489 4,417 11,63,13,949.00
Go to Page