29 Apr 2017 | 10:28 PM
 

Tech Mahindra Ltd. Share Price Live (BSE)
0

BSE Code: 532755 | NSE Symbol: TECHM
416.95
-7.80
(-1.83 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    424.00
  • Prev. close (Rs.)
    424.75
  • High (Rs.)
    428.95
  • Low (Rs.)
    415.30
  • 52W H (Rs.)
    563.75
  • 52W L (Rs.)
    405.10
  • Volume (Rs.)
    338162
  • MCap (Rs in Cr.)
    40,614.94

Tech Mahindra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 428.95 415.30 424.00 416.95 3,38,162 3,164 14,23,58,223.00
27-Apr-2017 428.90 423.00 428.90 424.75 70,749 1,758 3,00,59,880.00
26-Apr-2017 441.30 425.00 440.00 428.05 1,28,947 2,546 5,54,93,396.00
25-Apr-2017 439.30 429.75 430.45 437.65 1,53,900 2,531 6,69,32,005.00
24-Apr-2017 431.90 424.75 427.80 429.55 1,08,233 1,627 4,64,21,972.00
21-Apr-2017 431.45 422.35 425.00 426.85 1,45,334 2,381 6,20,40,906.00
20-Apr-2017 422.30 415.05 416.10 420.75 1,88,301 2,451 7,86,75,184.00
19-Apr-2017 425.70 412.80 418.40 414.15 1,92,894 3,431 8,04,33,303.00
18-Apr-2017 425.70 416.15 422.50 418.40 4,15,528 4,326 17,55,88,345.00
17-Apr-2017 430.00 420.00 430.00 421.85 1,48,471 3,560 6,29,78,712.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tech Mahindra Ltd. that will help you decide whether to buy, sell or hold Tech Mahindra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tech Mahindra Ltd.